MARKET WIRE NEWS

Carnival Corporation (NYSE : CCL ) Quote

Share:

Quote


Last:$22.281
Change Percent: 2.31%
Open:$22
Close:$22.281
High:$22.67
Low:$21.69
Volume:17,987,771
Last Trade Date Time:09/25/2026 03:53:44 pm

Subscribe to Our Newsletter


CCL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.281$22$22.281$22.67$21.6917,987,77109-25-2026
$21.7777$21.51$21.925$22.155$21.4521,005,24109-24-2026
$21.925$22.075$22.295$22.16$21.5221,240,37109-23-2026
$22.295$23.19$22.395$23.35$22.1333,102,41309-22-2026
$22.395$22.34$21.875$22.45$22.0413,493,50009-21-2026
$21.875$22.135$22.255$22.205$21.8413,973,24309-18-2026
$22.255$22.7$22.305$22.95$22.1812,877,62109-17-2026
$22.305$22.4$22.14$22.69$21.98519,341,88209-16-2026
$22.14$22.82$22.605$22.82$21.9315,128,88709-15-2026
$22.605$22.315$22.805$22.81$22.1113,063,39709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account