Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.115 |
|---|---|
| Change Percent: | 0.88% |
| Open: | $31.18 |
| Close: | $30.845 |
| High: | $31.3 |
| Low: | $30.68 |
| Volume: | 10,443,075 |
| Last Trade Date Time: | 06/18/2026 01:39:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.115 | $31.18 | $30.845 | $31.3 | $30.68 | 10,443,075 | 06-18-2026 |
| $30.845 | $31.09 | $30.865 | $31.595 | $30.54 | 11,955,577 | 06-17-2026 |
| $30.865 | $30.51 | $30.115 | $31 | $30.215 | 12,695,596 | 06-16-2026 |
| $30.115 | $30.41 | $29.06 | $31.145 | $30.04 | 23,459,561 | 06-15-2026 |
| $29.06 | $28.74 | $27.425 | $29.195 | $27.925 | 19,418,486 | 06-12-2026 |
| $27.425 | $25.67 | $26.075 | $27.435 | $25.65 | 11,959,730 | 06-11-2026 |
| $26.075 | $27.3 | $27.365 | $27.445 | $25.99 | 13,035,382 | 06-10-2026 |
| $27.365 | $27.53 | $27.005 | $28.21 | $26.795 | 14,580,001 | 06-09-2026 |
| $27.005 | $27.18 | $27.27 | $27.385 | $26.935 | 7,413,029 | 06-08-2026 |
| $27.27 | $27.64 | $27.505 | $28.09 | $27.105 | 7,678,482 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.