Last: | $24.07 |
---|---|
Change Percent: | -0.08% |
Open: | $23.7 |
Close: | $24.07 |
High: | $24.41 |
Low: | $23.67 |
Volume: | 17,882,970 |
Last Trade Date Time: | 11/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.07 | $23.7 | $24.07 | $24.41 | $23.67 | 17,882,970 | 11-08-2024 |
$23.68 | $23.83 | $23.68 | $24.19 | $23.68 | 24,617,774 | 11-07-2024 |
$24.23 | $23.63 | $24.23 | $24.34 | $23.51 | 48,010,994 | 11-06-2024 |
$22.45 | $21.94 | $22.45 | $22.67 | $21.94 | 17,652,312 | 11-05-2024 |
$21.91 | $21.8 | $21.91 | $22.205 | $21.55 | 16,784,932 | 11-04-2024 |
$21.9 | $22 | $21.9 | $22.15 | $21.75 | 23,498,958 | 11-01-2024 |
$22 | $22.49 | $22 | $23.05 | $21.91 | 32,433,280 | 10-31-2024 |
$22.16 | $21.92 | $22.16 | $22.3 | $21.72 | 23,747,319 | 10-30-2024 |
$22.1 | $21.47 | $22.1 | $22.35 | $21.43 | 27,969,834 | 10-29-2024 |
$21.92 | $21.72 | $21.92 | $22.39 | $21.5501 | 32,073,401 | 10-28-2024 |
$20.91 | $20.98 | $20.91 | $21.06 | $20.74 | 16,284,028 | 10-25-2024 |
$20.91 | $21.05 | $20.91 | $21.245 | $20.61 | 15,605,382 | 10-24-2024 |
$21 | $21.28 | $21 | $21.4 | $20.82 | 15,934,805 | 10-23-2024 |
$21.45 | $21.17 | $21.45 | $21.56 | $20.78 | 19,644,122 | 10-22-2024 |
$21.28 | $21.25 | $21.28 | $21.38 | $21.03 | 17,595,589 | 10-21-2024 |
$21.32 | $21.36 | $21.32 | $21.42 | $21.05 | 17,996,290 | 10-18-2024 |
$21.41 | $21.62 | $21.41 | $21.78 | $21.23 | 20,065,324 | 10-17-2024 |
$21.4 | $21.57 | $21.4 | $21.67 | $21.29 | 22,859,799 | 10-16-2024 |
$21.55 | $20.78 | $21.55 | $21.796 | $20.76 | 46,916,655 | 10-15-2024 |
$20.21 | $20.33 | $20.21 | $20.43 | $19.97 | 27,465,878 | 10-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-11-09 08:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Celebrate the 250th Anniversary of the United States in 2026 with the Best of Canada & New England Cruise and Cruisetour Options from Princess Celebrate the 250th Anniversary of the United States in 2026 with the Best of Canada & New England Cruise and Cruisetour Options from Pr...
Cunard Kicks Off the Holiday Season with Exclusive Black Friday / Cyber Monday Promotion PR Newswire Fares starting from $899 plus up to $400 onboard credit for Princess and Queen Grills VALENCIA, Calif. , Nov. 7, 2024 /PRNewswire/ -- Cu...