Last: | $14.79 |
---|---|
Change Percent: | -0.84% |
Open: | $14.4 |
Close: | $14.79 |
High: | $14.94 |
Low: | $14.33 |
Volume: | 25,333,414 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.79 | $14.4 | $14.79 | $14.94 | $14.33 | 25,333,414 | 04-23-2024 |
$14.28 | $14.35 | $14.28 | $14.41 | $14.07 | 24,348,312 | 04-22-2024 |
$14.12 | $14.1 | $14.12 | $14.31 | $14.05 | 29,493,404 | 04-19-2024 |
$14.18 | $14.21 | $14.18 | $14.555 | $14.16 | 23,061,088 | 04-18-2024 |
$14.12 | $14.19 | $14.12 | $14.3 | $14.01 | 22,639,792 | 04-17-2024 |
$13.9 | $14.02 | $13.9 | $14.08 | $13.795 | 27,095,105 | 04-16-2024 |
$14.06 | $14.66 | $14.06 | $14.76 | $13.92 | 30,780,011 | 04-15-2024 |
$14.36 | $14.71 | $14.36 | $14.74 | $14.23 | 34,056,662 | 04-12-2024 |
$14.97 | $14.88 | $14.97 | $15.0275 | $14.59 | 26,083,944 | 04-11-2024 |
$14.95 | $15.15 | $14.95 | $15.34 | $14.79 | 33,185,585 | 04-10-2024 |
$15.5 | $15.62 | $15.5 | $15.71 | $15.15 | 25,768,042 | 04-09-2024 |
$15.66 | $15.25 | $15.66 | $15.68 | $15.235 | 26,731,526 | 04-08-2024 |
$15.12 | $15.01 | $15.12 | $15.16 | $14.84 | 29,861,000 | 04-05-2024 |
$15.06 | $15.59 | $15.06 | $15.8 | $14.98 | 35,613,171 | 04-04-2024 |
$15.34 | $15.35 | $15.34 | $15.6 | $15.245 | 26,613,256 | 04-03-2024 |
$15.48 | $15.84 | $15.48 | $15.88 | $15.405 | 35,824,452 | 04-02-2024 |
$16.26 | $16.48 | $16.26 | $16.67 | $16.06 | 33,043,882 | 04-01-2024 |
$16.34 | $17 | $16.34 | $17.1308 | $16.31 | 60,284,333 | 03-29-2024 |
$16.34 | $17 | $16.34 | $17.1308 | $16.31 | 60,284,333 | 03-28-2024 |
$17.19 | $16.61 | $17.19 | $17.68 | $16.17 | 112,964,427 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Award-Winning Actress Hannah Waddingham Officially Christens Sun Princess in Awe-Inspiring Ceremony PR Newswire Michael Carbonara , Tyra Banks , Britto, Randy Fenoli , Original "Love Boat" Cast Members, Celebrity Chefs and TV Personalities on hand to Ce...
2024-04-23 11:15:00 ET One of last year's biggest winners has been taking in water this year. Shares of Carnival Corp. (NYSE: CCL) more than doubled last year. The world's largest cruise line operator isn't exactly coasting in 2024, down 23% so far this year. This doesn't mean t...
Princess Cruises Unveils Exclusive New Sanctuary Collection Aboard Sun Princess and Star Princess PR Newswire New Category Offers Unprecedented Level of Exclusivity and Premium Extras Aboard Newest Ships from Princess FORT LAUDERDALE, Fla. , April 23, 202...