Last: | $17.27 |
---|---|
Change Percent: | -1.64% |
Open: | $17.38 |
Close: | $17.27 |
High: | $17.51 |
Low: | $17.12 |
Volume: | 19,018,404 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.27 | $17.38 | $17.27 | $17.51 | $17.12 | 19,018,404 | 07-26-2024 |
$17.1 | $18.16 | $17.1 | $18.16 | $17.075 | 34,773,370 | 07-25-2024 |
$18.19 | $18.87 | $18.19 | $19.0299 | $18.18 | 28,171,390 | 07-24-2024 |
$19.07 | $18.51 | $19.07 | $19.48 | $18.46 | 35,636,011 | 07-23-2024 |
$18.42 | $18.4 | $18.42 | $18.74 | $18.2 | 21,676,002 | 07-22-2024 |
$18.43 | $18.29 | $18.43 | $18.5 | $18.1552 | 13,619,909 | 07-19-2024 |
$18.25 | $18.46 | $18.25 | $18.7 | $18.095 | 20,659,625 | 07-18-2024 |
$18.4 | $18.68 | $18.4 | $19.12 | $18.4 | 30,846,560 | 07-17-2024 |
$19.18 | $18.4 | $19.18 | $19.24 | $18.38 | 28,752,591 | 07-16-2024 |
$18.32 | $18.3 | $18.32 | $18.34 | $17.79 | 25,269,117 | 07-15-2024 |
$18.23 | $18.15 | $18.23 | $18.57 | $18.15 | 22,504,454 | 07-12-2024 |
$18.12 | $17.68 | $18.12 | $18.15 | $17.31 | 30,702,557 | 07-11-2024 |
$17.74 | $18.12 | $17.74 | $18.17 | $17.73 | 22,307,838 | 07-10-2024 |
$17.9 | $17.51 | $17.9 | $18.11 | $17.5 | 26,311,504 | 07-09-2024 |
$17.56 | $17.33 | $17.56 | $17.88 | $17.33 | 29,603,549 | 07-08-2024 |
$17.21 | $17.53 | $17.21 | $17.54 | $17.01 | 25,549,996 | 07-05-2024 |
$17.45 | $17.56 | $17.45 | $17.59 | $17.32 | 14,095,439 | 07-04-2024 |
$17.45 | $17.56 | $17.45 | $17.59 | $17.32 | 14,095,439 | 07-03-2024 |
$17.56 | $17.67 | $17.56 | $17.99 | $17.51 | 24,523,784 | 07-02-2024 |
$17.71 | $18.65 | $17.71 | $18.74 | $17.46 | 41,781,061 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-24 11:15:00 ET It's been a good week for Royal Caribbean Cruises (NYSE: RCL) investors. Shares of the world's second-largest cruise line operator hit another all-time high on Tuesday. The stock that more than doubled last year is up another 32% so far in 2024. The shares are...
Princess Cruises Reveals Epic 2026 Alaska Season PR Newswire Newest Ship - Star Princess - 1 of 8 Ships Headlining 2026 Alaska Season FT. LAUDERDALE, Fla. , July 24, 2024 /PRNewswire/ -- Princess Cruises, the leading cruise line in Alaska , today...
SEABOURN MODIFIES SPRING 2025 ITINERARIES FOR SEABOURN ENCORE; WILL INCLUDE 18 MAIDEN CALLS AND FIRST-EVER VISIT TO U.S PR Newswire The ultra-luxury cruise line will offer a special 10 percent savings on new bookings made on Seabourn Encore's new Spring 2025 deployment ...