CCL Quote, Trading Chart, Carnival Corporation

home / stock / ccl / ccl quote

Stock Information
Company Name: Carnival Corporation
Stock Symbol: CCL
Market: NYSE
Website: carnivalcorp.com
Menu
CCL CCL Quote CCL Short CCL News CCL Articles CCL Message Board
Get CCL Alerts

News, Short Squeeze, Breakout and More Instantly...
CCL Quote
Last:$14.86
Change Percent:-0.62%
Open:$14.61
Previous Close:$14.86
High:$15.015
Low:$14.58
Volume:35,085,635
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CCL Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$14.61
Close:$14.86
High:$15.015
Low:$14.58
Volume:35,085,635
Date:2024-05-14
Open:$14.68
Close:$14.52
High:$14.76
Low:$14.4125
Volume:24,220,001
Date:2024-05-13
Open:$14.46
Close:$14.56
High:$14.69
Low:$14.45
Volume:24,898,144
Date:2024-05-10
Open:$14.63
Close:$14.43
High:$14.63
Low:$14.34
Volume:16,374,035
Date:2024-05-09
Open:$14.31
Close:$14.56
High:$14.7
Low:$14.27
Volume:24,245,804
Date:2024-05-08
Open:$14.02
Close:$14.3
High:$14.33
Low:$13.98
Volume:23,444,621
Date:2024-05-07
Open:$14.53
Close:$14.12
High:$14.59
Low:$14.115
Volume:25,935,048
Date:2024-05-06
Open:$14.59
Close:$14.6
High:$14.71
Low:$14.44
Volume:29,357,231
Date:2024-05-03
Open:$14.76
Close:$14.44
High:$14.87
Low:$14.37
Volume:23,570,419
Date:2024-05-02
Open:$14.61
Close:$14.46
High:$14.675
Low:$14.36
Volume:19,596,379
Date:2024-05-01
Open:$14.63
Close:$14.47
High:$14.8
Low:$14.205
Volume:33,944,508
Date:2024-04-30
Open:$14.95
Close:$14.82
High:$15.14
Low:$14.7701
Volume:22,563,007
Date:2024-04-29
Open:$15.08
Close:$15.13
High:$15.275
Low:$14.845
Volume:19,554,697
Date:2024-04-26
Open:$15.18
Close:$15.08
High:$15.225
Low:$14.91
Volume:20,458,964
Date:2024-04-25
Open:$15.06
Close:$15.18
High:$15.2
Low:$14.8
Volume:29,112,948
Date:2024-04-24
Open:$14.83
Close:$15.01
High:$15.045
Low:$14.77
Volume:24,246,069
Date:2024-04-23
Open:$14.4
Close:$14.79
High:$14.94
Low:$14.33
Volume:25,455,349
Date:2024-04-22
Open:$14.35
Close:$14.28
High:$14.41
Low:$14.07
Volume:24,348,312
Date:2024-04-19
Open:$14.1
Close:$14.12
High:$14.31
Low:$14.05
Volume:29,493,404
Date:2024-04-18
Open:$14.21
Close:$14.18
High:$14.555
Low:$14.16
Volume:23,061,088