CGA Quote, Trading Chart, China Green Agriculture Inc.

home / stock / cga / cga quote

Stock Information
Company Name: China Green Agriculture Inc.
Stock Symbol: CGA
Market: NYSE
Website: cgagri.com
Menu
CGA CGA Quote CGA Short CGA News CGA Articles CGA Message Board
Get CGA Alerts

News, Short Squeeze, Breakout and More Instantly...
CGA Quote
Last:$2.16
Change Percent:-4.78%
Open:$2.41
Previous Close:$2.16
High:$2.67
Low:$2.16
Volume:19,955
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CGA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.41
Close:$2.16
High:$2.67
Low:$2.16
Volume:19,955
Date:2024-07-18
Open:$2.3957
Close:$2.3
High:$2.5215
Low:$2.1701
Volume:3,196
Date:2024-07-17
Open:$2.3
Close:$2.3
High:$2.89
Low:$2.1018
Volume:26,135
Date:2024-07-16
Open:$2.27
Close:$2.4801
High:$3.0911
Low:$2.1315
Volume:51,652
Date:2024-07-15
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:658
Date:2024-07-12
Open:$2.12
Close:$2.29
High:$2.45
Low:$2.08
Volume:6,484
Date:2024-07-11
Open:$2.03
Close:$2.03
High:$2.03
Low:$2.03
Volume:646
Date:2024-07-10
Open:$2
Close:$2.07
High:$2.1563
Low:$2
Volume:8,662
Date:2024-07-09
Open:$2.03
Close:$2.03
High:$2.03
Low:$2.03
Volume:171
Date:2024-07-08
Open:$2.05
Close:$2.1
High:$2.1
Low:$2.05
Volume:834
Date:2024-07-05
Open:$0
Close:$2
High:$0
Low:$0
Volume:128
Date:2024-07-04
Open:$2
Close:$2
High:$2
Low:$2
Volume:184
Date:2024-07-03
Open:$2
Close:$2
High:$2
Low:$2
Volume:184
Date:2024-07-02
Open:$2.03
Close:$2.0099
High:$2.065
Low:$2
Volume:8,019
Date:2024-07-01
Open:$2.1
Close:$2.05
High:$2.12
Low:$2.05
Volume:818
Date:2024-06-28
Open:$2.03
Close:$2.02
High:$2.03
Low:$2.02
Volume:895
Date:2024-06-27
Open:$2.4
Close:$2.2699
High:$2.4
Low:$2.24
Volume:1,792
Date:2024-06-26
Open:$2.46
Close:$2.31
High:$2.4729
Low:$2.31
Volume:988
Date:2024-06-25
Open:$2.24
Close:$2.35
High:$2.35
Low:$2.24
Volume:276
Date:2024-06-24
Open:$2.29
Close:$2.3319
High:$2.3319
Low:$2.24
Volume:2,960