CGA Quote, Trading Chart, China Green Agriculture Inc.

home / stock / cga / cga quote

Stock Information
Company Name: China Green Agriculture Inc.
Stock Symbol: CGA
Market: NYSE
Website: cgagri.com
Menu
CGA CGA Quote CGA Short CGA News CGA Articles CGA Message Board
Get CGA Alerts

News, Short Squeeze, Breakout and More Instantly...
CGA Quote
Last:$1.98
Change Percent:0.51%
Open:$1.96
Previous Close:$1.98
High:$2
Low:$1.865
Volume:25,600
Last Trade Date Time:11/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CGA Chart
Last Twenty Trading Days
Date:2024-11-25
Open:$1.96
Close:$1.98
High:$2
Low:$1.865
Volume:25,600
Date:2024-11-22
Open:$2.03
Close:$1.97
High:$2.15
Low:$1.95
Volume:17,415
Date:2024-11-21
Open:$1.9016
Close:$2.08
High:$2.15
Low:$1.9
Volume:38,460
Date:2024-11-20
Open:$1.82
Close:$1.96
High:$2
Low:$1.75
Volume:50,380
Date:2024-11-19
Open:$1.85
Close:$1.85
High:$1.9896
Low:$1.72
Volume:28,508
Date:2024-11-18
Open:$1.74
Close:$1.79
High:$1.88
Low:$1.7
Volume:18,579
Date:2024-11-15
Open:$1.91
Close:$1.78
High:$1.97
Low:$1.7
Volume:42,183
Date:2024-11-14
Open:$1.91
Close:$1.68
High:$1.93
Low:$1.63
Volume:50,939
Date:2024-11-13
Open:$1.95
Close:$1.82
High:$1.9866
Low:$1.82
Volume:24,238
Date:2024-11-12
Open:$1.97
Close:$2.02
High:$2.2
Low:$1.81
Volume:126,303
Date:2024-11-11
Open:$1.88
Close:$2.03
High:$2.15
Low:$1.88
Volume:50,152
Date:2024-11-08
Open:$1.88
Close:$1.86
High:$1.9
Low:$1.82
Volume:907
Date:2024-11-07
Open:$1.91
Close:$1.8342
High:$1.91
Low:$1.8342
Volume:1,088
Date:2024-11-06
Open:$1.77
Close:$1.8
High:$1.91
Low:$1.77
Volume:4,469
Date:2024-11-05
Open:$1.824
Close:$1.81
High:$1.9457
Low:$1.75
Volume:23,764
Date:2024-11-04
Open:$1.9816
Close:$1.96
High:$1.9816
Low:$1.93
Volume:1,525
Date:2024-11-01
Open:$1.86
Close:$1.96
High:$1.96
Low:$1.86
Volume:1,326
Date:2024-10-31
Open:$1.91
Close:$1.9
High:$1.96
Low:$1.83
Volume:1,709
Date:2024-10-30
Open:$2.02
Close:$2.02
High:$2.02
Low:$2.02
Volume:475
Date:2024-10-29
Open:$1.91
Close:$1.98
High:$2.1299
Low:$1.8217
Volume:11,506