CGC Quote, Trading Chart, Canopy Growth Corporation

home / stock / cgc / cgc quote

Stock Information
Company Name: Canopy Growth Corporation
Stock Symbol: CGC
Market: NYSE
Website: canopygrowth.com
Menu
CGC CGC Quote CGC Short CGC News CGC Articles CGC Message Board
Get CGC Alerts

News, Short Squeeze, Breakout and More Instantly...
CGC Quote
Last:$24.43
Change Percent:2.6%
Open:$24.01
Previous Close:$24.43
High:$24.6
Low:$23.54
Volume:6,183,125
Last Trade Date Time:11/13/2020 04:56:56 pm
Quotes are delayed by 15 to 20 minutes.
CGC Chart
Last Twenty Trading Days
Date:2020-11-13
Open:$24.01
Close:$24.43
High:$24.6
Low:$23.54
Volume:6,183,125
Date:2020-11-12
Open:$24.05
Close:$23.81
High:$24.65
Low:$23.53
Volume:5,703,175
Date:2020-11-11
Open:$23.31
Close:$24.25
High:$24.7
Low:$22.94
Volume:7,548,014
Date:2020-11-10
Open:$23.89
Close:$23.71
High:$24.53
Low:$22.53
Volume:9,026,243
Date:2020-11-09
Open:$26.95
Close:$24.58
High:$26.95
Low:$24.13
Volume:17,360,767
Date:2020-11-06
Open:$22
Close:$23.5
High:$24.98
Low:$21.9
Volume:33,981,035
Date:2020-11-05
Open:$20.38
Close:$21.2
High:$21.64
Low:$19.595
Volume:17,370,732
Date:2020-11-04
Open:$19.15
Close:$19
High:$19.57
Low:$18.32
Volume:15,583,507
Date:2020-11-03
Open:$21.08
Close:$20.46
High:$21.13
Low:$19.57
Volume:13,156,313
Date:2020-11-02
Open:$19.06
Close:$20.93
High:$21.67
Low:$19
Volume:15,647,321
Date:2020-10-30
Open:$18.53
Close:$18.78
High:$18.82
Low:$18.18
Volume:4,474,021
Date:2020-10-29
Open:$18.3
Close:$18.78
High:$18.97
Low:$18.13
Volume:3,008,396
Date:2020-10-28
Open:$18.16
Close:$18.34
High:$19
Low:$18.11
Volume:3,556,765
Date:2020-10-27
Open:$18.67
Close:$18.66
High:$19.2977
Low:$18.5757
Volume:3,029,394
Date:2020-10-26
Open:$19.55
Close:$18.53
High:$19.72
Low:$18.425
Volume:5,163,592
Date:2020-10-23
Open:$20.37
Close:$19.73
High:$20.44
Low:$19.53
Volume:5,102,575
Date:2020-10-22
Open:$19.49
Close:$20.3
High:$20.44
Low:$19.31
Volume:8,439,011
Date:2020-10-21
Open:$19.34
Close:$19.49
High:$20.35
Low:$19.1245
Volume:10,108,716
Date:2020-10-20
Open:$19.22
Close:$18.88
High:$19.635
Low:$18.61
Volume:7,260,065
Date:2020-10-19
Open:$17.88
Close:$19.81
High:$19.87
Low:$17.66
Volume:14,299,205