CLGCF Quote, Trading Chart, Clarity Gold Corp

home / stock / clgcf / clgcf quote

Stock Information
Company Name: Clarity Gold Corp
Stock Symbol: CLGCF
Market: OTC
Website: claritygoldcorp.com
Menu
CLGCF CLGCF Quote CLGCF Short CLGCF News CLGCF Articles CLGCF Message Board
Get CLGCF Alerts

News, Short Squeeze, Breakout and More Instantly...
CLGCF Quote
Last:$0.037
Change Percent:1.37%
Open:$0.037
Previous Close:$0.0365
High:$0.037
Low:$0.037
Volume:135,000
Last Trade Date Time:03/13/2026 09:32:11 am
Quotes are delayed by 15 to 20 minutes.
CLGCF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.037
Close:$0.0365
High:$0.037
Low:$0.037
Volume:135,000
Date:2026-03-12
Open:$0.03645
Close:$0.0372
High:$0.0365
Low:$0.0365
Volume:111
Date:2026-03-11
Open:$0.0372
Close:$0.0372
High:$0.0372
Low:$0.0372
Volume:100
Date:2026-03-06
Open:$0.039645
Close:$0.0397
High:$0.0408
Low:$0.0396
Volume:12,044
Date:2026-03-05
Open:$0.0397
Close:$0.0401
High:$0.0397
Low:$0.0397
Volume:555
Date:2026-03-04
Open:$0.046025
Close:$0.0477
High:$0.046
Low:$0.0401
Volume:3,000
Date:2026-03-03
Open:$0.047
Close:$0.047
High:$0.0483
Low:$0.044
Volume:61,429
Date:2026-02-27
Open:$0.0459
Close:$0.0461
High:$0.0474
Low:$0.0459
Volume:20,555
Date:2026-02-26
Open:$0.04508
Close:$0.047
High:$0.0465
Low:$0.0436
Volume:42,309
Date:2026-02-25
Open:$0.0435
Close:$0.0475
High:$0.047
Low:$0.0435
Volume:15,045
Date:2026-02-24
Open:$0.04753
Close:$0.043
High:$0.0475
Low:$0.0475
Volume:555
Date:2026-02-23
Open:$0.043
Close:$0.06
High:$0.043
Low:$0.043
Volume:747
Date:2026-02-20
Open:$0.06
Close:$0.0643
High:$0.06
Low:$0.06
Volume:3,055
Date:2026-02-19
Open:$0.06428
Close:$0.0542
High:$0.0643
Low:$0.0643
Volume:1,000
Date:2026-02-18
Open:$0.0542
Close:$0.0595
High:$0.0542
Low:$0.0542
Volume:400
Date:2026-02-17
Open:$0.05946
Close:$0.0571
High:$0.0595
Low:$0.0595
Volume:5,000
Date:2026-02-16
Open:$0.05707
Close:$0.0571
High:$0.0571
Low:$0.0571
Volume:3,001
Date:2026-02-13
Open:$0.05707
Close:$0.063
High:$0.0571
Low:$0.0571
Volume:3,001
Date:2026-02-12
Open:$0.063
Close:$0.0601
High:$0.063
Low:$0.063
Volume:20,000
Date:2026-02-11
Open:$0.0601
Close:$0.062
High:$0.0601
Low:$0.0601
Volume:10,000