CLGCF Quote, Trading Chart, Clarity Gold Corp

home / stock / clgcf / clgcf quote

Stock Information
Company Name: Clarity Gold Corp
Stock Symbol: CLGCF
Market: OTC
Website: claritygoldcorp.com
Menu
CLGCF CLGCF Quote CLGCF Short CLGCF News CLGCF Articles CLGCF Message Board
Get CLGCF Alerts

News, Short Squeeze, Breakout and More Instantly...
CLGCF Quote
Last:$0.05496
Change Percent:-4.36%
Open:$0.05432
Previous Close:$0.05496
High:$0.05496
Low:$0.05432
Volume:75,078
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLGCF Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0.05432
Close:$0.05496
High:$0.05496
Low:$0.05432
Volume:75,078
Date:2024-07-24
Open:$0.05205
Close:$0.05205
High:$0.05205
Low:$0.05205
Volume:26,071
Date:2024-07-23
Open:$0.0504
Close:$0.0535
High:$0.06
Low:$0.0504
Volume:47,105
Date:2024-07-22
Open:$0.05305
Close:$0.0507
High:$0.0561
Low:$0.0468
Volume:7,348
Date:2024-07-19
Open:$0.05
Close:$0.0507
High:$0.05309
Low:$0.0495
Volume:32,961
Date:2024-07-18
Open:$0.0471
Close:$0.0471
High:$0.0471
Low:$0.0471
Volume:2,706
Date:2024-07-17
Open:$0.0491
Close:$0.0485
High:$0.0491
Low:$0.0485
Volume:26,111
Date:2024-07-16
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:42,093
Date:2024-07-15
Open:$0.04378
Close:$0.038495
High:$0.04378
Low:$0.0364
Volume:11,625
Date:2024-07-12
Open:$0.033
Close:$0.031
High:$0.04
Low:$0.031
Volume:11,300
Date:2024-07-11
Open:$0.028
Close:$0.04
High:$0.04
Low:$0.028
Volume:40,631
Date:2024-07-10
Open:$0.0288
Close:$0.0288
High:$0.0288
Low:$0.0288
Volume:5,051
Date:2024-07-09
Open:$0.0331
Close:$0.03
High:$0.0331
Low:$0.03
Volume:3,380
Date:2024-07-08
Open:$0.04
Close:$0.03178
High:$0.04
Low:$0.029
Volume:4,492
Date:2024-07-05
Open:$0.04
Close:$0.0331
High:$0.04
Low:$0.0328
Volume:2,223
Date:2024-07-04
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:444
Date:2024-07-03
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:444
Date:2024-07-02
Open:$0.0389
Close:$0.032
High:$0.0389
Low:$0.032
Volume:41,787
Date:2024-07-01
Open:$0.0343
Close:$0.0343
High:$0.0343
Low:$0.0343
Volume:3,111
Date:2024-06-28
Open:$0.0389
Close:$0.03585
High:$0.0389
Low:$0.0336
Volume:19,628