CLSK Quote, Trading Chart, CleanSpark Inc.
Stock Information
Company Name: |
CleanSpark Inc. |
Stock Symbol: |
CLSK |
Market: |
OTC |
Website: |
cleanspark.com |
Get CLSK Alerts
News, Short Squeeze, Breakout and More Instantly...
CLSK Quote
Last: | $4.38 |
Change Percent: | 1.40% |
Open: | $4.40 |
Previous Close: | $4.38 |
High: | $4.4999 |
Low: | $4.2574 |
Volume: | 11,397 |
Last Trade Date Time: | 02/12/2020 04:30:03 pm |
Quotes are delayed by 15 to 20 minutes. |
CLSK Chart
Last Twenty Trading Days
Date: | 2020-02-12 |
Open: | $4.40 |
Close: | $4.38 |
High: | $4.4999 |
Low: | $4.2574 |
Volume: | 11,397 |
Date: | 2020-02-11 |
Open: | $4.25 |
Close: | $4.3194 |
High: | $4.50 |
Low: | $3.8172 |
Volume: | 35,320 |
Date: | 2020-02-10 |
Open: | $4.95 |
Close: | $4.55 |
High: | $4.95 |
Low: | $4.12 |
Volume: | 36,294 |
Date: | 2020-02-07 |
Open: | $5.00 |
Close: | $4.8955 |
High: | $5.00 |
Low: | $4.8394 |
Volume: | 11,708 |
Date: | 2020-02-06 |
Open: | $5.09 |
Close: | $4.99 |
High: | $5.15 |
Low: | $4.95 |
Volume: | 19,100 |
Date: | 2020-02-05 |
Open: | $5.02 |
Close: | $4.9887 |
High: | $5.15 |
Low: | $4.88 |
Volume: | 22,416 |
Date: | 2020-02-04 |
Open: | $4.96 |
Close: | $5.0226 |
High: | $5.20 |
Low: | $4.8581 |
Volume: | 76,790 |
Date: | 2020-02-03 |
Open: | $4.60 |
Close: | $4.86 |
High: | $4.86 |
Low: | $4.60 |
Volume: | 15,876 |
Date: | 2020-01-31 |
Open: | $4.60 |
Close: | $4.65 |
High: | $5.0919 |
Low: | $4.60 |
Volume: | 7,000 |
Date: | 2020-01-30 |
Open: | $4.85 |
Close: | $4.69 |
High: | $4.8799 |
Low: | $4.61 |
Volume: | 8,427 |
Date: | 2020-01-29 |
Open: | $5.00 |
Close: | $4.7893 |
High: | $5.00 |
Low: | $4.76 |
Volume: | 13,068 |
Date: | 2020-01-28 |
Open: | $5.1715 |
Close: | $4.842 |
High: | $5.1715 |
Low: | $4.842 |
Volume: | 7,098 |
Date: | 2020-01-27 |
Open: | $5.29 |
Close: | $5.1054 |
High: | $5.29 |
Low: | $5.00 |
Volume: | 8,735 |
Date: | 2020-01-24 |
Open: | $5.40 |
Close: | $5.2166 |
High: | $5.4999 |
Low: | $5.1202 |
Volume: | 14,497 |
Date: | 2020-01-23 |
Open: | $5.00 |
Close: | $5.25 |
High: | $5.28 |
Low: | $4.995 |
Volume: | 45,044 |
Date: | 2020-01-22 |
Open: | $5.00 |
Close: | $4.97 |
High: | $5.00 |
Low: | $4.82 |
Volume: | 12,430 |
Date: | 2020-01-21 |
Open: | $4.97 |
Close: | $4.94 |
High: | $5.00 |
Low: | $4.85 |
Volume: | 10,575 |
Date: | 2020-01-20 |
Open: | $5.05 |
Close: | $4.925 |
High: | $5.06 |
Low: | $4.75 |
Volume: | 12,325 |
Date: | 2020-01-17 |
Open: | $5.05 |
Close: | $4.925 |
High: | $5.06 |
Low: | $4.75 |
Volume: | 12,325 |
Date: | 2020-01-16 |
Open: | $4.88 |
Close: | $4.9945 |
High: | $5.02 |
Low: | $4.88 |
Volume: | 17,301 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.