CLSK Quote, Trading Chart, CleanSpark Inc.

home / stock / clsk / clsk quote

Stock Information
Company Name: CleanSpark Inc.
Stock Symbol: CLSK
Market: NASDAQ
Website: cleanspark.com
Menu
CLSK CLSK Quote CLSK Short CLSK News CLSK Articles CLSK Message Board
Get CLSK Alerts

News, Short Squeeze, Breakout and More Instantly...
CLSK Quote
Last:$9.88
Change Percent:4.44%
Open:$10
Previous Close:$9.46
High:$10.375
Low:$9.715
Volume:14,524,100
Last Trade Date Time:03/13/2026 12:46:02 pm
Quotes are delayed by 15 to 20 minutes.
CLSK Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$10
Close:$9.46
High:$10.375
Low:$9.715
Volume:14,524,100
Date:2026-03-12
Open:$9.53
Close:$9.655
High:$9.63
Low:$9.2208
Volume:7,657,723
Date:2026-03-11
Open:$9.695
Close:$9.825
High:$10.105
Low:$9.47
Volume:9,326,055
Date:2026-03-10
Open:$9.73
Close:$9.355
High:$10.07
Low:$9.55
Volume:7,917,036
Date:2026-03-09
Open:$9.17
Close:$9.275
High:$9.39
Low:$8.93
Volume:7,714,133
Date:2026-03-06
Open:$9.645
Close:$9.69
High:$9.71
Low:$9.24
Volume:8,280,294
Date:2026-03-05
Open:$10.53
Close:$10.3
High:$10.595
Low:$9.645
Volume:10,030,159
Date:2026-03-04
Open:$10.395
Close:$9.96
High:$10.69
Low:$10.13
Volume:10,559,406
Date:2026-03-03
Open:$10.175
Close:$10.49
High:$10.37
Low:$9.78
Volume:9,041,773
Date:2026-03-02
Open:$9.64
Close:$9.785
High:$10.74
Low:$9.54
Volume:11,317,310
Date:2026-02-27
Open:$10.08
Close:$9.965
High:$10.335
Low:$9.75
Volume:8,040,452
Date:2026-02-26
Open:$10.315
Close:$10.615
High:$10.465
Low:$9.94
Volume:8,821,378
Date:2026-02-25
Open:$10.9
Close:$10.135
High:$11.06
Low:$10.46
Volume:12,464,193
Date:2026-02-24
Open:$9.625
Close:$9.535
High:$10.6
Low:$9.59
Volume:12,923,796
Date:2026-02-23
Open:$9.4
Close:$9.59
High:$9.98
Low:$9.29
Volume:11,430,293
Date:2026-02-20
Open:$9.75
Close:$9.54
High:$10.175
Low:$9.4501
Volume:12,873,159
Date:2026-02-19
Open:$9.145
Close:$9.35
High:$9.637
Low:$8.96
Volume:10,394,584
Date:2026-02-18
Open:$9.2
Close:$9.04
High:$9.52
Low:$8.98
Volume:14,115,610
Date:2026-02-17
Open:$9.59
Close:$9.59
High:$9.72
Low:$9.03
Volume:11,355,683
Date:2026-02-13
Open:$9.725
Close:$9.375
High:$10.3
Low:$9.3
Volume:15,811,217