CNQ Quote, Trading Chart, Canadian Natural Resources Limited
Stock Information
| Company Name: |
Canadian Natural Resources Limited |
| Stock Symbol: |
CNQ |
| Market: |
NYSE |
| Website: |
cnrl.com |
Get CNQ Alerts
News, Short Squeeze, Breakout and More Instantly...
CNQ Quote
| Last: | $36.03 |
| Change Percent: | -0.66% |
| Open: | $36.59 |
| Previous Close: | $36.03 |
| High: | $36.75 |
| Low: | $35.92 |
| Volume: | 2,293,938 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CNQ Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $36.59 |
| Close: | $36.03 |
| High: | $36.75 |
| Low: | $35.92 |
| Volume: | 2,293,938 |
| Date: | 2024-07-04 |
| Open: | $36.07 |
| Close: | $36.35 |
| High: | $36.87 |
| Low: | $36.07 |
| Volume: | 2,012,969 |
| Date: | 2024-07-03 |
| Open: | $36.07 |
| Close: | $36.35 |
| High: | $36.87 |
| Low: | $36.07 |
| Volume: | 2,012,969 |
| Date: | 2024-07-02 |
| Open: | $36.23 |
| Close: | $36.01 |
| High: | $36.29 |
| Low: | $35.745 |
| Volume: | 2,759,546 |
| Date: | 2024-07-01 |
| Open: | $35.98 |
| Close: | $35.9 |
| High: | $36.47 |
| Low: | $35.8 |
| Volume: | 2,670,328 |
| Date: | 2024-06-28 |
| Open: | $35.97 |
| Close: | $35.6 |
| High: | $36.1 |
| Low: | $35.4 |
| Volume: | 2,887,379 |
| Date: | 2024-06-27 |
| Open: | $35.64 |
| Close: | $35.66 |
| High: | $35.9 |
| Low: | $35.5 |
| Volume: | 2,834,618 |
| Date: | 2024-06-26 |
| Open: | $35.44 |
| Close: | $35.28 |
| High: | $35.48 |
| Low: | $34.99 |
| Volume: | 2,295,985 |
| Date: | 2024-06-25 |
| Open: | $35.67 |
| Close: | $35.44 |
| High: | $35.67 |
| Low: | $35.3 |
| Volume: | 5,713,271 |
| Date: | 2024-06-24 |
| Open: | $34.8 |
| Close: | $35.69 |
| High: | $35.94 |
| Low: | $34.56 |
| Volume: | 3,585,555 |
| Date: | 2024-06-21 |
| Open: | $35.2 |
| Close: | $34.48 |
| High: | $35.2 |
| Low: | $34.45 |
| Volume: | 3,867,513 |
| Date: | 2024-06-20 |
| Open: | $34.65 |
| Close: | $34.98 |
| High: | $35.37 |
| Low: | $34.46 |
| Volume: | 4,219,703 |
| Date: | 2024-06-19 |
| Open: | $33.91 |
| Close: | $34.44 |
| High: | $35.11 |
| Low: | $33.81 |
| Volume: | 7,181,956 |
| Date: | 2024-06-18 |
| Open: | $33.91 |
| Close: | $34.44 |
| High: | $35.11 |
| Low: | $33.81 |
| Volume: | 7,181,956 |
| Date: | 2024-06-17 |
| Open: | $33.51 |
| Close: | $33.69 |
| High: | $33.755 |
| Low: | $33.04 |
| Volume: | 5,468,125 |
| Date: | 2024-06-14 |
| Open: | $34.1 |
| Close: | $33.97 |
| High: | $34.14 |
| Low: | $33.49 |
| Volume: | 7,593,876 |
| Date: | 2024-06-13 |
| Open: | $35.1 |
| Close: | $34.1 |
| High: | $35.33 |
| Low: | $33.96 |
| Volume: | 9,253,484 |
| Date: | 2024-06-12 |
| Open: | $36.37 |
| Close: | $35.37 |
| High: | $36.575 |
| Low: | $35.27 |
| Volume: | 7,661,134 |
| Date: | 2024-06-11 |
| Open: | $35.35 |
| Close: | $35.55 |
| High: | $35.75 |
| Low: | $34.73 |
| Volume: | 5,916,721 |
| Date: | 2024-06-10 |
| Open: | $70.94 |
| Close: | $70.91 |
| High: | $71.48 |
| Low: | $70.7 |
| Volume: | 1,529,546 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.