COCSF Quote, Trading Chart, Coca-Cola FEMSA SAB de CV

home / stock / cocsf / cocsf quote

Stock Information
Company Name: Coca-Cola FEMSA SAB de CV
Stock Symbol: COCSF
Market: OTC
Website: coca-colafemsa.com
Menu
COCSF COCSF Quote COCSF Short COCSF News COCSF Articles COCSF Message Board
Get COCSF Alerts

News, Short Squeeze, Breakout and More Instantly...
COCSF Quote
Last:$8.45
Change Percent:0.0%
Open:$8.1
Previous Close:$8.45
High:$8.45
Low:$8.1
Volume:6,132
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
COCSF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$8.1
Close:$8.45
High:$8.45
Low:$8.1
Volume:6,132
Date:2024-07-03
Open:$8.1
Close:$8.45
High:$8.45
Low:$8.1
Volume:6,132
Date:2024-07-02
Open:$8.65
Close:$8.05
High:$8.65
Low:$8.05
Volume:345
Date:2024-07-01
Open:$8.68
Close:$8.68
High:$8.68
Low:$8.68
Volume:418
Date:2024-06-28
Open:$8.55
Close:$7.864
High:$8.55
Low:$7.864
Volume:1,565
Date:2024-06-27
Open:$0
Close:$8.25
High:$0
Low:$0
Volume:3
Date:2024-06-25
Open:$8.75
Close:$8.25
High:$8.75
Low:$8.25
Volume:668
Date:2024-06-24
Open:$8.73
Close:$8.73
High:$8.73
Low:$8.73
Volume:1,884
Date:2024-06-21
Open:$8.88
Close:$8.88
High:$8.88
Low:$8.88
Volume:205
Date:2024-06-20
Open:$8.88
Close:$8.88
High:$8.88
Low:$8.22
Volume:613
Date:2024-06-19
Open:$9.19
Close:$8.8
High:$9.19
Low:$8.8
Volume:1,763
Date:2024-06-18
Open:$9.19
Close:$8.8
High:$9.19
Low:$8.8
Volume:1,763
Date:2024-06-17
Open:$8.95
Close:$8.95
High:$8.95
Low:$8.95
Volume:262
Date:2024-06-14
Open:$0
Close:$8.93
High:$0
Low:$0
Volume:119
Date:2024-06-13
Open:$0
Close:$8.93
High:$0
Low:$0
Volume:2
Date:2024-06-12
Open:$0
Close:$8.93
High:$0
Low:$0
Volume:66
Date:2024-06-11
Open:$8.28
Close:$8.93
High:$8.93
Low:$8.28
Volume:646
Date:2024-06-10
Open:$9.55
Close:$9.55
High:$9.55
Low:$9.55
Volume:565
Date:2024-06-07
Open:$0
Close:$9.33
High:$0
Low:$0
Volume:71
Date:2024-06-06
Open:$9.79
Close:$9.33
High:$9.79
Low:$9.18
Volume:52,286