COCSF Quote, Trading Chart, Coca-Cola FEMSA SAB de CV

home / stock / cocsf / cocsf quote

Stock Information
Company Name: Coca-Cola FEMSA SAB de CV
Stock Symbol: COCSF
Market: OTC
Website: coca-colafemsa.com
Menu
COCSF COCSF Quote COCSF Short COCSF News COCSF Articles COCSF Message Board
Get COCSF Alerts

News, Short Squeeze, Breakout and More Instantly...
COCSF Quote
Last:$10.675
Change Percent:0.31%
Open:$10.675
Previous Close:$10.6425
High:$10.675
Low:$10.675
Volume:286
Last Trade Date Time:03/10/2026 11:50:17 am
Quotes are delayed by 15 to 20 minutes.
COCSF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$10.675
Close:$10.6425
High:$10.675
Low:$10.675
Volume:286
Date:2026-03-09
Open:$10.6425
Close:$10.4
High:$10.6425
Low:$10.6425
Volume:243
Date:2026-03-06
Open:$10.2
Close:$11.05
High:$10.4
Low:$10.2
Volume:704
Date:2026-03-05
Open:$11.05
Close:$11.34
High:$11.05
Low:$11.05
Volume:269
Date:2026-03-04
Open:$10.6
Close:$10.875
High:$11.3775
Low:$10.6
Volume:721
Date:2026-03-03
Open:$10.875
Close:$11.325
High:$10.875
Low:$10.875
Volume:375
Date:2026-03-02
Open:$11.6
Close:$12.24
High:$11.6
Low:$11.325
Volume:973
Date:2026-02-27
Open:$10.4
Close:$11.175
High:$12.24
Low:$10.4
Volume:2,050
Date:2026-02-26
Open:$11.175
Close:$10.9
High:$11.175
Low:$11.175
Volume:147
Date:2026-02-25
Open:$11.7
Close:$10.95
High:$11.7
Low:$10.9
Volume:1,012
Date:2026-02-24
Open:$10.65
Close:$10.725
High:$10.95
Low:$10.65
Volume:707
Date:2026-02-23
Open:$11.35
Close:$11.5625
High:$11.35
Low:$10.725
Volume:937
Date:2026-02-20
Open:$11.525
Close:$11.5875
High:$11.5625
Low:$11.525
Volume:560
Date:2026-02-19
Open:$11.5875
Close:$11.155
High:$11.5875
Low:$11.5875
Volume:997
Date:2026-02-18
Open:$11.155
Close:$11.345
High:$11.375
Low:$11.155
Volume:3,540
Date:2026-02-17
Open:$11.5
Close:$11.575
High:$11.5
Low:$11.2
Volume:7,950
Date:2026-02-16
Open:$11.8375
Close:$11.3125
High:$11.8375
Low:$11.06
Volume:103,268
Date:2026-02-13
Open:$11.8375
Close:$11.569
High:$11.8375
Low:$11.3125
Volume:1,146
Date:2026-02-12
Open:$11.569
Close:$10.13
High:$11.569
Low:$11.569
Volume:181
Date:2026-02-11
Open:$11.5125
Close:$11.5125
High:$11.5125
Low:$10.13
Volume:1,859