COEP Quote, Trading Chart, Coeptis Therapeutics Inc

home / stock / coep / coep quote

Stock Information
Company Name: Coeptis Therapeutics Inc
Stock Symbol: COEP
Market: NASDAQ
Website: coeptistx.com/
Menu
COEP COEP Quote COEP Short COEP News COEP Articles COEP Message Board
Get COEP Alerts

News, Short Squeeze, Breakout and More Instantly...
COEP Quote
Last:$12.48
Change Percent:-0.56%
Open:$12.46
Previous Close:$12.55
High:$13.1651
Low:$12.21
Volume:23,053
Last Trade Date Time:03/06/2026 12:29:46 pm
Quotes are delayed by 15 to 20 minutes.
COEP Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$12.46
Close:$12.55
High:$13.1651
Low:$12.21
Volume:23,053
Date:2026-03-05
Open:$13.19
Close:$12.61
High:$13.46
Low:$12.21
Volume:32,484
Date:2026-03-04
Open:$11.58
Close:$11.425
High:$12.7
Low:$11.49
Volume:28,717
Date:2026-03-03
Open:$11.6
Close:$11.85
High:$11.6
Low:$11.16
Volume:4,173
Date:2026-03-02
Open:$11.65
Close:$12
High:$12.045
Low:$11.5
Volume:13,580
Date:2026-02-27
Open:$12.31
Close:$12.15
High:$12.31
Low:$11.945
Volume:7,324
Date:2026-02-26
Open:$12.69
Close:$11.9926
High:$12.69
Low:$12.15
Volume:2,410
Date:2026-02-25
Open:$12.2162
Close:$11.955
High:$12.2162
Low:$11.98
Volume:4,899
Date:2026-02-24
Open:$11.955
Close:$11.5
High:$12.299
Low:$11.6
Volume:22,150
Date:2026-02-23
Open:$11.35
Close:$11.5
High:$11.78
Low:$11.35
Volume:15,722
Date:2026-02-20
Open:$11.33
Close:$11.61
High:$11.9
Low:$11.16
Volume:10,258
Date:2026-02-19
Open:$11.77
Close:$11.62
High:$11.83
Low:$11.35
Volume:12,560
Date:2026-02-18
Open:$12
Close:$11.88
High:$12.0401
Low:$11.4
Volume:38,646
Date:2026-02-17
Open:$12.295
Close:$12.295
High:$12.295
Low:$11.445
Volume:13,861
Date:2026-02-13
Open:$11.63
Close:$11.585
High:$12.3999
Low:$11.63
Volume:20,379
Date:2026-02-12
Open:$11.92
Close:$11.71
High:$11.99
Low:$11.38
Volume:59,632
Date:2026-02-11
Open:$12.13
Close:$12.51
High:$12.42
Low:$11.625
Volume:34,427
Date:2026-02-10
Open:$11.94
Close:$11.995
High:$12.8499
Low:$11.9
Volume:29,052
Date:2026-02-09
Open:$12.22
Close:$11.52
High:$12.22
Low:$10.81
Volume:42,780
Date:2026-02-06
Open:$10.53
Close:$11.71
High:$11.5768
Low:$10.53
Volume:21,239