home / stock / coep / coep short

COEP Short Information, Coeptis Therapeutics Inc

Stock Information
Company Name: Coeptis Therapeutics Inc
Stock Symbol: COEP
Market: OTC
Menu
COEP COEP Quote COEP Short COEP News COEP Articles COEP Message Board
Get COEP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 131,507
Total Actual Volume 224,990
Short Trends
Cover Days 2
Short Days 15
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 62.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-28
Open:$3
Close:$3.35
High:$3.45
Volume:45,664
Short Volume:16,007
Short Percentage:35.05%
Stock Date:2022-10-20
Open:$2.2
Close:$2.18
High:$2.2
Volume:5,760
Short Volume:1,880
Short Percentage:32.64%
Stock Date:2022-10-19
Open:$2.24
Close:$2.2
High:$2.25
Volume:9,380
Short Volume:6,130
Short Percentage:65.35%
Stock Date:2022-10-18
Open:$2.15
Close:$2.25
High:$2.25
Volume:6,453
Short Volume:1,917
Short Percentage:29.71%
Stock Date:2022-10-17
Open:$2.15
Close:$2.14
High:$2.15
Volume:1,850
Short Volume:1,145
Short Percentage:61.89%
Stock Date:2022-10-14
Open:$2.43
Close:$2.2
High:$2.43
Volume:9,570
Short Volume:5,070
Short Percentage:52.98%
Stock Date:2022-10-13
Open:$2.25
Close:$2.15
High:$2.25
Volume:11,615
Short Volume:6,948
Short Percentage:59.82%
Stock Date:2022-10-12
Open:$2.3
Close:$2.3
High:$2.48
Volume:13,494
Short Volume:6,287
Short Percentage:46.59%
Stock Date:2022-10-11
Open:$2.19
Close:$2.3
High:$2.3
Volume:10,608
Short Volume:10,483
Short Percentage:98.82%
Stock Date:2022-10-10
Open:$2.2
Close:$2.19
High:$2.2
Volume:4,635
Short Volume:3,235
Short Percentage:69.80%
Stock Date:2022-10-07
Open:$2.2
Close:$2.1
High:$2.2
Volume:12,378
Short Volume:11,903
Short Percentage:96.16%
Stock Date:2022-10-06
Open:$2.34
Close:$2.34
High:$2.34
Volume:14,451
Short Volume:6,643
Short Percentage:45.97%
Stock Date:2022-10-05
Open:$2.25
Close:$2
High:$2.35
Volume:8,426
Short Volume:4,410
Short Percentage:52.34%
Stock Date:2022-10-04
Open:$2.1
Close:$2.25
High:$2.25
Volume:17,108
Short Volume:9,929
Short Percentage:58.04%
Stock Date:2022-10-03
Open:$2.25
Close:$2.3
High:$2.51
Volume:24,148
Short Volume:16,261
Short Percentage:67.34%
Stock Date:2022-09-30
Open:$1.9
Close:$2.35
High:$2.35
Volume:7,521
Short Volume:6,741
Short Percentage:89.63%
Stock Date:2022-09-29
Open:$1.97
Close:$2
High:$2
Volume:1,050
Short Volume:550
Short Percentage:52.38%
Stock Date:2022-09-28
Open:$2
Close:$2.02
High:$2.02
Volume:7,950
Short Volume:5,488
Short Percentage:69.03%
Stock Date:2022-09-27
Open:$1.99
Close:$2
High:$2
Volume:6,449
Short Volume:4,015
Short Percentage:62.26%
Stock Date:2022-09-26
Open:$1.99
Close:$1.99
High:$2
Volume:6,480
Short Volume:6,465
Short Percentage:99.77%