COEP Quote, Trading Chart, Coeptis Therapeutics Inc

home / stock / coep / coep quote

Stock Information
Company Name: Coeptis Therapeutics Inc
Stock Symbol: COEP
Market: OTC
Menu
COEP COEP Quote COEP Short COEP News COEP Articles COEP Message Board
Get COEP Alerts

News, Short Squeeze, Breakout and More Instantly...
COEP Quote
Last:$8.13
Change Percent:142.69%
Open:$9
Previous Close:$3.35
High:$12.13
Low:$7
Volume:112,009
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
COEP Chart
Last Twenty Trading Days
Date:2022-10-31
Open:$9
Close:$3.35
High:$12.13
Low:$7
Volume:112,009
Date:2022-10-28
Open:$3
Close:$3.35
High:$3.45
Low:$3
Volume:45,664
Date:2022-10-27
Open:$2.8
Close:$2.89
High:$3
Low:$2.55
Volume:19,391
Date:2022-10-26
Open:$2.4
Close:$2.8
High:$2.8
Low:$2.4
Volume:12,010
Date:2022-10-25
Open:$2.25
Close:$2.4
High:$2.4
Low:$2.2
Volume:17,851
Date:2022-10-24
Open:$2.05
Close:$2.2
High:$2.24
Low:$2
Volume:14,737
Date:2022-10-21
Open:$2.18
Close:$2.05
High:$2.18
Low:$2
Volume:7,093
Date:2022-10-20
Open:$2.2
Close:$2.18
High:$2.2
Low:$2.15
Volume:5,760
Date:2022-10-19
Open:$2.24
Close:$2.2
High:$2.25
Low:$2.05
Volume:9,380
Date:2022-10-18
Open:$2.15
Close:$2.25
High:$2.25
Low:$2.15
Volume:6,453
Date:2022-10-17
Open:$2.15
Close:$2.14
High:$2.15
Low:$2.05
Volume:1,850
Date:2022-10-14
Open:$2.43
Close:$2.2
High:$2.43
Low:$2.15
Volume:9,570
Date:2022-10-13
Open:$2.25
Close:$2.15
High:$2.25
Low:$2.12
Volume:11,615
Date:2022-10-12
Open:$2.3
Close:$2.3
High:$2.48
Low:$2.2
Volume:13,494
Date:2022-10-11
Open:$2.19
Close:$2.3
High:$2.3
Low:$2.1
Volume:10,608
Date:2022-10-10
Open:$2.2
Close:$2.19
High:$2.2
Low:$2.07
Volume:4,635
Date:2022-10-07
Open:$2.2
Close:$2.1
High:$2.2
Low:$2.1
Volume:12,378
Date:2022-10-06
Open:$2.34
Close:$2.34
High:$2.34
Low:$2.05
Volume:14,451
Date:2022-10-05
Open:$2.25
Close:$2
High:$2.35
Low:$2
Volume:8,426
Date:2022-10-04
Open:$2.1
Close:$2.25
High:$2.25
Low:$2.05
Volume:17,108