MARKET WIRE NEWS

Coeptis Therapeutics Holdings Inc. (NASDAQ : COEP ) Quote

Share:

Quote


Last:$16.35
Change Percent: 2.19%
Open:$16.23
Close:$16
High:$16.7
Low:$15.87
Volume:44,767
Last Trade Date Time:04/24/2026 12:24:48 pm

Subscribe to Our Newsletter


COEP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.35$16.23$16$16.7$15.8744,76704-24-2026
$16$15.19$15.1108$16.33$1570,42804-23-2026
$15.1108$15.2$15.81$15.2$14.7625,29204-22-2026
$15.81$15.98$15.85$16.1$15.51570,90704-21-2026
$15.85$14.36$14.5$16$13.985,05404-20-2026
$14.5$13.99$13.99$14.53$13.9924,87404-17-2026
$12.427$12.225$11.99$12.427$12.2253,94304-15-2026
$11.99$12.03$12.14$12.105$11.8810,30704-14-2026
$12.14$11.9$12.205$12.4992$11.5117,30504-13-2026
$12.205$12.51$12.4$12.6357$12.16,50904-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account