home / stock / coep / coep quote
Last: | $8.13 |
---|---|
Change Percent: | 142.69% |
Open: | $9 |
Close: | $3.35 |
High: | $12.13 |
Low: | $7 |
Volume: | 112,009 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.13 | $9 | $3.35 | $12.13 | $7 | 112,009 | 10-31-2022 |
$3.35 | $3 | $3.35 | $3.45 | $3 | 45,664 | 10-28-2022 |
$2.89 | $2.8 | $2.89 | $3 | $2.55 | 19,391 | 10-27-2022 |
$2.8 | $2.4 | $2.8 | $2.8 | $2.4 | 12,010 | 10-26-2022 |
$2.4 | $2.25 | $2.4 | $2.4 | $2.2 | 17,851 | 10-25-2022 |
$2.2 | $2.05 | $2.2 | $2.24 | $2 | 14,737 | 10-24-2022 |
$2.05 | $2.18 | $2.05 | $2.18 | $2 | 7,093 | 10-21-2022 |
$2.18 | $2.2 | $2.18 | $2.2 | $2.15 | 5,760 | 10-20-2022 |
$2.2 | $2.24 | $2.2 | $2.25 | $2.05 | 9,380 | 10-19-2022 |
$2.25 | $2.15 | $2.25 | $2.25 | $2.15 | 6,453 | 10-18-2022 |
$2.14 | $2.15 | $2.14 | $2.15 | $2.05 | 1,850 | 10-17-2022 |
$2.2 | $2.43 | $2.2 | $2.43 | $2.15 | 9,570 | 10-14-2022 |
$2.15 | $2.25 | $2.15 | $2.25 | $2.12 | 11,615 | 10-13-2022 |
$2.3 | $2.3 | $2.3 | $2.48 | $2.2 | 13,494 | 10-12-2022 |
$2.3 | $2.19 | $2.3 | $2.3 | $2.1 | 10,608 | 10-11-2022 |
$2.19 | $2.2 | $2.19 | $2.2 | $2.07 | 4,635 | 10-10-2022 |
$2.1 | $2.2 | $2.1 | $2.2 | $2.1 | 12,378 | 10-07-2022 |
$2.34 | $2.34 | $2.34 | $2.34 | $2.05 | 14,451 | 10-06-2022 |
$2 | $2.25 | $2 | $2.35 | $2 | 8,426 | 10-05-2022 |
$2.25 | $2.1 | $2.25 | $2.25 | $2.05 | 17,108 | 10-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Coeptis Therapeutics Inc Company Name:
COEP Stock Symbol:
OTCMKTS Market:
Coeptis Therapeutics Announces Poster Data Presentation at American Society of Gene & Cell Therapy (ASGCT) 27th Annual Meeting Coeptis Therapeutics Announces Poster Data Presentation at American Society of Gene & Cell Therapy (ASGCT) 27th Annual Meeting PR Newswire ...
Coeptis Therapeutics Congratulates Alexander Deiters, Professor at the University of Pittsburgh, on Receiving the 2024 Chancellor's Distinguished Research Award PR Newswire WEXFORD, Pa. , April 2, 2024 /PRNewswire/ -- Coeptis Therapeutics Holdings, Inc. (Nasdaq: ...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...