Ad
COEP Short Information Coeptis Therapeutics Inc
home / stock / coep / coep short
Short Information | Coeptis Therapeutics Inc (NASDAQ:COEP)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 458,970 |
| Total Actual Volume | 1,717,461 |
| Short Trends | |
|---|---|
| Cover Days | 14 |
| Short Days | 1 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 22,949 |
| Average Short Percentage | 28.29% |
Is there a COEP Short Squeeze or Breakout about to happen?
See the COEP Short Analysis for free Sign up or Login
Powered by Squeeze Report
COEP Twenty Trading Day's Volume to Short Volume Chart
COEP Twenty Trading Day Price Chart
COEP Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 04-29-2025 | $8.68 | $9.92 | $11.1741 | $7.41 | 287,170 | 78,022 | 27.17% |
| 04-28-2025 | $7.79 | $8.97 | $9.1 | $7.16 | 197,267 | 78,257 | 39.67% |
| 04-25-2025 | $11 | $7.7 | $11.17 | $6.26 | 716,978 | 142,010 | 19.81% |
| 04-24-2025 | $11.4 | $12.47 | $12.5 | $11.4 | 56,388 | 14,997 | 26.6% |
| 04-23-2025 | $11.5 | $11.5 | $11.63 | $11.3 | 17,732 | 2,271 | 12.81% |
| 04-22-2025 | $11.2 | $11.6 | $11.6884 | $11.16 | 42,458 | 16,497 | 38.85% |
| 04-21-2025 | $10 | $11.195 | $11.4 | $10 | 30,965 | 9,869 | 31.87% |
| 04-17-2025 | $9.3 | $10 | $10.25 | $9.1636 | 68,393 | 31,962 | 46.73% |
| 04-16-2025 | $9.32 | $9.275 | $9.4 | $9.2 | 24,852 | 7,249 | 29.17% |
| 04-15-2025 | $9.37 | $9.32 | $9.4 | $9.22 | 4,824 | 1,330 | 27.57% |
| 04-14-2025 | $9.45 | $9.4 | $9.65 | $9.32 | 44,378 | 15,230 | 34.32% |
| 04-11-2025 | $9.65 | $9.4 | $9.65 | $9.4 | 12,398 | 5,403 | 43.58% |
| 04-10-2025 | $9.42 | $9.4 | $9.597 | $9.35 | 15,954 | 3,003 | 18.82% |
| 04-09-2025 | $9.2 | $9.373 | $9.553 | $9.1 | 35,165 | 8,029 | 22.83% |
| 04-08-2025 | $9.25 | $9.3 | $9.49 | $9.07 | 19,177 | 1,207 | 6.29% |
| 04-07-2025 | $9.5 | $9.25 | $9.67 | $9.2 | 37,859 | 4,339 | 11.46% |
| 04-04-2025 | $9.33 | $9.67 | $9.9 | $9.15 | 55,115 | 19,853 | 36.02% |
| 04-03-2025 | $9.4 | $9.75 | $9.9881 | $9.355 | 25,326 | 15,824 | 62.48% |
| 04-02-2025 | $9.3277 | $9.48 | $9.5 | $9.25 | 15,234 | 1,944 | 12.76% |
| 04-01-2025 | $9.33 | $9.47 | $9.48 | $9.18 | 9,828 | 1,674 | 17.03% |
News, Short Squeeze, Breakout and More Instantly...
Coeptis Therapeutics Inc Company Name:
COEP Stock Symbol:
NASDAQ Market:
3.23% G/L:
$9.92 Last:
287,170 Volume:
$8.68 Open:
$9.92 Close:
Coeptis Therapeutics Inc Website:
Ad
-
2025-04-23 02:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-04-06 18:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Vivos Inc (RDGL) is expected to report for quarter end 2024-12-31 Nickel Creek Platinum Corp (NCPCF) is expected to report for quarter end 2024-12-31 ViewBix Inc (VBIXD) is expected to report for quarter end 2024-12-31 Forte Biosciences Inc. (FBRX) is expected to report $-4.55 for Q4 ...