home / stock / cohr / cohr short

COHR Short Information, Coherent Inc.

Stock Information
Company Name: Coherent Inc.
Stock Symbol: COHR
Market: NASDAQ
Website: coherent.com
Menu
COHR COHR Quote COHR Short COHR News COHR Articles COHR Message Board
Get COHR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,192,847
Total Actual Volume 25,190,513
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-02-22
Open:$42.85
Close:$42.59
High:$43.4271
Volume:1,316,784
Short Volume:279,482
Short Percentage:21.22%
Stock Date:2023-02-21
Open:$44.22
Close:$42.55
High:$44.96
Volume:1,511,596
Short Volume:262,571
Short Percentage:17.37%
Stock Date:2023-02-17
Open:$45.26
Close:$44.99
High:$45.36
Volume:1,256,053
Short Volume:155,722
Short Percentage:12.40%
Stock Date:2023-02-16
Open:$45.12
Close:$45.54
High:$46
Volume:1,335,728
Short Volume:191,185
Short Percentage:14.31%
Stock Date:2023-02-15
Open:$44.92
Close:$45.84
High:$46.06
Volume:1,204,702
Short Volume:259,271
Short Percentage:21.52%
Stock Date:2023-02-14
Open:$42.46
Close:$44.43
High:$44.5499
Volume:1,396,077
Short Volume:227,721
Short Percentage:16.31%
Stock Date:2023-02-13
Open:$42.21
Close:$42.91
High:$42.91
Volume:848,491
Short Volume:114,696
Short Percentage:13.52%
Stock Date:2023-02-10
Open:$42.38
Close:$42.38
High:$42.63
Volume:1,124,239
Short Volume:161,378
Short Percentage:14.35%
Stock Date:2023-02-09
Open:$43.5
Close:$42.86
High:$43.69
Volume:1,292,211
Short Volume:301,628
Short Percentage:23.34%
Stock Date:2023-02-08
Open:$43.92
Close:$42.7
High:$45.49
Volume:2,221,833
Short Volume:414,712
Short Percentage:18.67%
Stock Date:2023-02-07
Open:$42.69
Close:$43.9
High:$43.94
Volume:1,414,527
Short Volume:200,576
Short Percentage:14.18%
Stock Date:2023-02-06
Open:$43.6
Close:$42.7
High:$44.09
Volume:1,281,931
Short Volume:382,645
Short Percentage:29.85%
Stock Date:2023-02-03
Open:$45.08
Close:$44.47
High:$45.77
Volume:1,088,283
Short Volume:196,392
Short Percentage:18.05%
Stock Date:2023-02-02
Open:$45.17
Close:$46.26
High:$46.995
Volume:1,512,255
Short Volume:219,381
Short Percentage:14.51%
Stock Date:2023-02-01
Open:$43.32
Close:$44.65
High:$45
Volume:1,222,604
Short Volume:170,601
Short Percentage:13.95%
Stock Date:2023-01-31
Open:$43.14
Close:$43.4
High:$43.59
Volume:1,318,132
Short Volume:98,855
Short Percentage:7.50%
Stock Date:2023-01-30
Open:$44.44
Close:$43.14
High:$44.55
Volume:1,322,666
Short Volume:200,723
Short Percentage:15.18%
Stock Date:2023-01-27
Open:$44.8
Close:$45.14
High:$45.28
Volume:773,109
Short Volume:83,544
Short Percentage:10.81%
Stock Date:2023-01-26
Open:$44.69
Close:$45.03
High:$45.24
Volume:682,717
Short Volume:100,661
Short Percentage:14.74%
Stock Date:2023-01-25
Open:$43.63
Close:$44.19
High:$44.75
Volume:1,066,575
Short Volume:171,103
Short Percentage:16.04%