COM Quote, Trading Chart, Direxion Auspice Broad Commodity Strategy

home / stock / com / com quote

Stock Information
Company Name: Direxion Auspice Broad Commodity Strategy
Stock Symbol: COM
Market: NYSE
Menu
COM COM Quote COM Short COM News COM Articles COM Message Board
Get COM Alerts

News, Short Squeeze, Breakout and More Instantly...
COM Quote
Last:$29.115
Change Percent:0.07%
Open:$29.12
Previous Close:$29.115
High:$29.19
Low:$29.071
Volume:40,471
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
COM Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$29.12
Close:$29.115
High:$29.19
Low:$29.071
Volume:40,471
Date:2024-07-01
Open:$29.04
Close:$29.14
High:$29.14
Low:$28.97
Volume:42,668
Date:2024-06-28
Open:$29.05
Close:$28.9139
High:$29.05
Low:$28.895
Volume:36,858
Date:2024-06-27
Open:$28.9
Close:$28.9186
High:$28.9594
Low:$28.88
Volume:29,865
Date:2024-06-26
Open:$28.82
Close:$28.775
High:$28.8499
Low:$28.745
Volume:74,465
Date:2024-06-25
Open:$28.93
Close:$28.82
High:$28.93
Low:$28.78
Volume:98,423
Date:2024-06-24
Open:$29.22
Close:$29.3
High:$29.31
Low:$29.22
Volume:63,270
Date:2024-06-21
Open:$29.51
Close:$29.2324
High:$29.51
Low:$29.2098
Volume:31,173
Date:2024-06-20
Open:$29.49
Close:$29.4551
High:$29.5199
Low:$29.37
Volume:49,753
Date:2024-06-19
Open:$29.1858
Close:$29.2561
High:$29.27
Low:$29.1858
Volume:29,906
Date:2024-06-18
Open:$29.1858
Close:$29.2561
High:$29.27
Low:$29.1858
Volume:29,906
Date:2024-06-17
Open:$29.13
Close:$29.19
High:$29.209
Low:$29.11
Volume:25,629
Date:2024-06-14
Open:$29.25
Close:$29.25
High:$29.29
Low:$29.21
Volume:29,604
Date:2024-06-13
Open:$29.28
Close:$29.1889
High:$29.29
Low:$29.15
Volume:41,238
Date:2024-06-12
Open:$29.48
Close:$29.2497
High:$29.48
Low:$29.23
Volume:23,802
Date:2024-06-11
Open:$29.13
Close:$29.2201
High:$29.2434
Low:$29.13
Volume:17,317
Date:2024-06-10
Open:$29.13
Close:$29.21
High:$29.22
Low:$29.08
Volume:8,837
Date:2024-06-07
Open:$29.24
Close:$29.021
High:$29.24
Low:$29.01
Volume:58,899
Date:2024-06-06
Open:$29.44
Close:$29.5364
High:$29.5799
Low:$29.41
Volume:12,591
Date:2024-06-05
Open:$29.27
Close:$29.31
High:$29.32
Low:$29.175
Volume:38,115