COM Quote, Trading Chart, Direxion Auspice Broad Commodity Strategy

home / stock / com / com quote

Stock Information
Company Name: Direxion Auspice Broad Commodity Strategy
Stock Symbol: COM
Market: NYSE
Menu
COM COM Quote COM Short COM News COM Articles COM Message Board
Get COM Alerts

News, Short Squeeze, Breakout and More Instantly...
COM Quote
Last:$32.86
Change Percent:-0.96%
Open:$33.01
Previous Close:$33.18
High:$33.01
Low:$32.75
Volume:116,968
Last Trade Date Time:03/10/2026 12:46:58 pm
Quotes are delayed by 15 to 20 minutes.
COM Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$33.01
Close:$33.18
High:$33.01
Low:$32.75
Volume:116,968
Date:2026-03-09
Open:$33.43
Close:$32.97
High:$33.54
Low:$33.08
Volume:409,569
Date:2026-03-06
Open:$32.66
Close:$32.41
High:$33.03
Low:$32.66
Volume:12,532
Date:2026-03-05
Open:$32.27
Close:$32.17
High:$32.44
Low:$32.27
Volume:13,524
Date:2026-03-04
Open:$32.2
Close:$32.12
High:$32.2
Low:$32.05
Volume:202,112
Date:2026-03-03
Open:$32.35
Close:$32.085
High:$32.35
Low:$32.05
Volume:37,062
Date:2026-03-02
Open:$32.34
Close:$31.96
High:$32.34
Low:$32.03
Volume:77,545
Date:2026-02-27
Open:$31.955
Close:$31.7273
High:$31.97
Low:$31.9277
Volume:6,716
Date:2026-02-26
Open:$31.5644
Close:$31.6722
High:$31.74
Low:$31.5415
Volume:5,846
Date:2026-02-25
Open:$31.71
Close:$31.58
High:$31.71
Low:$31.54
Volume:30,250
Date:2026-02-24
Open:$31.555
Close:$31.56
High:$31.65
Low:$31.54
Volume:12,229
Date:2026-02-23
Open:$31.565
Close:$31.47
High:$31.66
Low:$31.535
Volume:36,362
Date:2026-02-20
Open:$31.46
Close:$31.34
High:$31.47
Low:$31.3308
Volume:63,878
Date:2026-02-19
Open:$31.29
Close:$31.245
High:$31.35
Low:$31.24
Volume:60,346
Date:2026-02-18
Open:$31.12
Close:$30.83
High:$31.2469
Low:$31.12
Volume:69,399
Date:2026-02-17
Open:$30.87
Close:$30.98
High:$30.87
Low:$30.7338
Volume:8,877
Date:2026-02-16
Open:$30.93
Close:$31.01
High:$31.04
Low:$30.93
Volume:62,607
Date:2026-02-13
Open:$30.93
Close:$30.9
High:$31.01
Low:$30.93
Volume:57,365
Date:2026-02-12
Open:$31.3
Close:$31.41
High:$31.33
Low:$30.8859
Volume:10,611
Date:2026-02-11
Open:$31.41
Close:$31.165
High:$31.435
Low:$31.28
Volume:9,144