CORT Quote, Trading Chart, Corcept Therapeutics Incorporated

home / stock / cort / cort quote

Stock Information
Company Name: Corcept Therapeutics Incorporated
Stock Symbol: CORT
Market: NASDAQ
Website: corcept.com
Menu
CORT CORT Quote CORT Short CORT News CORT Articles CORT Message Board
Get CORT Alerts

News, Short Squeeze, Breakout and More Instantly...
CORT Quote
Last:$33.34
Change Percent:-1.79%
Open:$32.93
Previous Close:$33.34
High:$33.685
Low:$32.56
Volume:941,859
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CORT Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$32.93
Close:$33.34
High:$33.685
Low:$32.56
Volume:941,859
Date:2024-07-15
Open:$31.89
Close:$32.35
High:$32.48
Low:$31.4598
Volume:644,877
Date:2024-07-12
Open:$31.49
Close:$31.5
High:$32.13
Low:$31.18
Volume:714,445
Date:2024-07-11
Open:$31.33
Close:$31.17
High:$31.6
Low:$30.77
Volume:662,917
Date:2024-07-10
Open:$30.25
Close:$30.62
High:$30.67
Low:$30.04
Volume:480,847
Date:2024-07-09
Open:$29.64
Close:$29.9
High:$30.25
Low:$29.42
Volume:585,218
Date:2024-07-08
Open:$30.37
Close:$29.51
High:$30.67
Low:$29.45
Volume:873,493
Date:2024-07-05
Open:$30.34
Close:$30.08
High:$31
Low:$30
Volume:1,015,605
Date:2024-07-04
Open:$31.53
Close:$30.5
High:$31.58
Low:$30.15
Volume:559,717
Date:2024-07-03
Open:$31.53
Close:$30.5
High:$31.58
Low:$30.15
Volume:559,717
Date:2024-07-02
Open:$32.67
Close:$31.56
High:$32.93
Low:$31.52
Volume:977,714
Date:2024-07-01
Open:$32.49
Close:$32.67
High:$33.69
Low:$32.45
Volume:1,210,124
Date:2024-06-28
Open:$32.3
Close:$32.49
High:$32.81
Low:$31.92
Volume:1,550,631
Date:2024-06-27
Open:$31.62
Close:$32.06
High:$32.1
Low:$31.24
Volume:791,388
Date:2024-06-26
Open:$30.22
Close:$31.6
High:$31.6
Low:$29.86
Volume:844,299
Date:2024-06-25
Open:$30.93
Close:$30.39
High:$31.46
Low:$30.39
Volume:738,565
Date:2024-06-24
Open:$30.16
Close:$30.59
High:$31.23
Low:$30
Volume:774,486
Date:2024-06-21
Open:$29.18
Close:$30.04
High:$30.34
Low:$29.18
Volume:1,841,049
Date:2024-06-20
Open:$28.34
Close:$29.4
High:$29.46
Low:$28.1
Volume:1,004,838
Date:2024-06-19
Open:$28.62
Close:$28.15
High:$28.93
Low:$28.09
Volume:1,002,686