CORT Quote, Trading Chart, Corcept Therapeutics Incorporated

home / stock / cort / cort quote

Stock Information
Company Name: Corcept Therapeutics Incorporated
Stock Symbol: CORT
Market: NASDAQ
Website: corcept.com
Menu
CORT CORT Quote CORT Short CORT News CORT Articles CORT Message Board
Get CORT Alerts

News, Short Squeeze, Breakout and More Instantly...
CORT Quote
Last:$34.83
Change Percent:0.62%
Open:$35.21
Previous Close:$34.615
High:$35.64
Low:$34.57
Volume:331,232
Last Trade Date Time:02/27/2026 12:34:44 pm
Quotes are delayed by 15 to 20 minutes.
CORT Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$35.21
Close:$34.615
High:$35.64
Low:$34.57
Volume:331,232
Date:2026-02-26
Open:$36.47
Close:$34.265
High:$36.47
Low:$34.5
Volume:634,218
Date:2026-02-25
Open:$37.65
Close:$37.39
High:$38.215
Low:$33.95
Volume:1,185,673
Date:2026-02-24
Open:$35.4
Close:$35.01
High:$37.58
Low:$35.4
Volume:668,636
Date:2026-02-23
Open:$34.61
Close:$34.25
High:$35.78
Low:$34.21
Volume:755,926
Date:2026-02-20
Open:$33.685
Close:$33.25
High:$34.53
Low:$33.29
Volume:1,137,172
Date:2026-02-19
Open:$39.65
Close:$39.96
High:$40.28
Low:$28.6601
Volume:7,724,184
Date:2026-02-18
Open:$39.48
Close:$39.505
High:$40.51
Low:$39.15
Volume:269,551
Date:2026-02-17
Open:$39.9
Close:$39.9
High:$40.41
Low:$39.41
Volume:214,786
Date:2026-02-13
Open:$39.11
Close:$39.63
High:$40.43
Low:$39.09
Volume:217,176
Date:2026-02-12
Open:$40.85
Close:$40.18
High:$40.85
Low:$39.46
Volume:224,300
Date:2026-02-11
Open:$40.59
Close:$41.68
High:$40.66
Low:$39.66
Volume:297,534
Date:2026-02-10
Open:$41.28
Close:$40.57
High:$41.92
Low:$40.82
Volume:226,023
Date:2026-02-09
Open:$40.77
Close:$39.88
High:$41.25
Low:$40.3
Volume:249,766
Date:2026-02-06
Open:$39.01
Close:$39.66
High:$40.19
Low:$38.68
Volume:376,401
Date:2026-02-05
Open:$39.9
Close:$39.62
High:$40.75
Low:$39.25
Volume:339,521
Date:2026-02-04
Open:$41.02
Close:$40.105
High:$41.36
Low:$39.595
Volume:376,686
Date:2026-02-03
Open:$40.54
Close:$41.07
High:$41.28
Low:$39.74
Volume:510,993
Date:2026-02-02
Open:$39.87
Close:$39.84
High:$42.26
Low:$39.63
Volume:883,134
Date:2026-01-30
Open:$37.44
Close:$88.36
High:$40.31
Low:$36.8
Volume:2,509,636