Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $74.06 |
|---|---|
| Change Percent: | -0.96% |
| Open: | $74.77 |
| Close: | $74.775 |
| High: | $75.09 |
| Low: | $73.99 |
| Volume: | 251,345 |
| Last Trade Date Time: | 06/05/2026 12:45:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $74.06 | $74.77 | $74.775 | $75.09 | $73.99 | 251,345 | 06-05-2026 |
| $74.775 | $72.79 | $72.115 | $75.43 | $72.29 | 321,855 | 06-04-2026 |
| $72.115 | $70.93 | $69.925 | $72.51 | $70.07 | 223,523 | 06-03-2026 |
| $69.925 | $70 | $69.65 | $70.29 | $68.845 | 238,318 | 06-02-2026 |
| $69.65 | $69.29 | $68.79 | $71.115 | $68.25 | 385,359 | 06-01-2026 |
| $68.79 | $68.57 | $68.74 | $69.035 | $68.04 | 247,275 | 05-29-2026 |
| $68.74 | $66.725 | $64.765 | $68.79 | $65.64 | 364,223 | 05-28-2026 |
| $64.765 | $64.7 | $59.66 | $66.17 | $63.925 | 969,634 | 05-27-2026 |
| $59.66 | $60.36 | $60.36 | $60.8 | $59.03 | 260,609 | 05-26-2026 |
| $60.16 | $60 | $58.88 | $60.95 | $59.54 | 148,196 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.