CORT Quote, Trading Chart, Corcept Therapeutics Incorporated
home / stock / cort / cort quote
$26.605 Last:
-0.08% Change Percent:
$26.68 Open:
$26.605 Previous Close:
$27.2244 High:
$26.5 Low:
518,130 Volume:
02/24/2021 04:55:29 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-24 | 26.68 | 26.605 | 27.2244 | 26.5 | 518,130 |
| 2021-02-23 | 26.5 | 26.625 | 27 | 26 | 685,474 |
| 2021-02-22 | 26.5 | 26.74 | 26.875 | 26.5 | 519,294 |
| 2021-02-19 | 26.73 | 26.94 | 27.3025 | 26.68 | 419,085 |
| 2021-02-18 | 27.65 | 26.72 | 27.8601 | 26.69 | 713,350 |
| 2021-02-17 | 27.79 | 27.71 | 27.915 | 27.3 | 636,982 |
| 2021-02-16 | 28.25 | 28.09 | 28.255 | 27.65 | 574,347 |
| 2021-02-15 | 28.5 | 28 | 28.5483 | 27.9477 | 680,956 |
| 2021-02-12 | 28.5 | 28 | 28.5483 | 27.9477 | 677,170 |
| 2021-02-11 | 29.76 | 28.67 | 29.81 | 28.19 | 789,431 |
| 2021-02-10 | 30 | 29.77 | 30.32 | 28.96 | 545,795 |
| 2021-02-09 | 29.06 | 29.62 | 31.18 | 28.2772 | 1,058,294 |
| 2021-02-08 | 30.22 | 30.56 | 30.98 | 29.58 | 962,503 |
| 2021-02-05 | 29.63 | 29.41 | 29.98 | 28.91 | 461,697 |
| 2021-02-04 | 29.18 | 29.46 | 29.6642 | 28.95 | 310,039 |
| 2021-02-03 | 29.71 | 29.04 | 29.793 | 28.82 | 342,249 |
| 2021-02-02 | 29.92 | 29.93 | 30.1 | 29.32 | 471,408 |
| 2021-02-01 | 28.6 | 29.29 | 29.3599 | 28.1 | 417,635 |
| 2021-01-29 | 29.16 | 28.26 | 29.75 | 27.71 | 1,003,448 |
| 2021-01-28 | 29.28 | 28.71 | 30.57 | 28.0315 | 1,060,529 |
Corcept Therapeutics Incorporated Company Name:
CORT Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
2020 revenue of $353.9 million, compared to $306.5 million in 2019 Fourth quarter revenue of $85.7 million, compared to $87.9 million in 2019 2020 GAAP net income of $106.0 million, compared to $94.2 million in 2019 Fourth quarter GAAP ne...
-
Image source: The Motley Fool. Corcept Therapeutics Incorporated (NASDAQ: CORT) Q4 2020 Earnings Call Feb 8, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: Corcept Therapeutics Incorporated (CORT) Q4 2020 Earnings ...
-
Financial Highlights, 2021 Revenue Guidance and Legal Update Preliminary 2020 revenue $353.9 million, compared to $306.5 million in 2019 Preliminary fourth quarter revenue $85.7 million, compared to $87.9 million in fourth quarter 2019 2021 revenue guidance $37...