CORT Quote, Trading Chart, Corcept Therapeutics Incorporated

home / stock / cort / cort quote

Stock Information
Company Name: Corcept Therapeutics Incorporated
Stock Symbol: CORT
Market: NASDAQ
Menu
CORT CORT Quote CORT Short CORT News CORT Articles CORT Message Board
Get CORT Alerts

News, Short Squeeze, Breakout and More Instantly...
CORT Quote
Last:$24.52
Change Percent:0.0%
Open:$25.06
Previous Close:$24.52
High:$25.22
Low:$23.11
Volume:1,697,865
Last Trade Date Time:05/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CORT Chart
Last Twenty Trading Days
Date:2024-05-03
Open:$25.06
Close:$24.52
High:$25.22
Low:$23.11
Volume:1,697,865
Date:2024-05-02
Open:$26.39
Close:$25.06
High:$26.39
Low:$23.8
Volume:2,274,450
Date:2024-05-01
Open:$23.09
Close:$23.88
High:$24.61
Low:$22.6
Volume:1,805,829
Date:2024-04-30
Open:$23.47
Close:$23.32
High:$23.939
Low:$23.285
Volume:1,788,923
Date:2024-04-29
Open:$23.03
Close:$23.37
High:$23.58
Low:$22.79
Volume:556,258
Date:2024-04-26
Open:$22.28
Close:$22.8
High:$23.22
Low:$22.28
Volume:820,551
Date:2024-04-25
Open:$22.47
Close:$22.21
High:$22.73
Low:$22
Volume:1,176,227
Date:2024-04-24
Open:$23
Close:$22.48
High:$23.29
Low:$22.045
Volume:1,087,749
Date:2024-04-23
Open:$22.76
Close:$23
High:$24.23
Low:$22.36
Volume:1,885,129
Date:2024-04-22
Open:$21.322
Close:$22.3
High:$22.7899
Low:$20.84
Volume:3,897,981
Date:2024-04-19
Open:$22.6
Close:$22.95
High:$23.03
Low:$22.56
Volume:924,783
Date:2024-04-18
Open:$22.87
Close:$22.66
High:$23.44
Low:$22.57
Volume:971,180
Date:2024-04-17
Open:$23.52
Close:$23
High:$23.54
Low:$22.76
Volume:957,823
Date:2024-04-16
Open:$23.02
Close:$23.39
High:$23.65
Low:$22.76
Volume:714,294
Date:2024-04-15
Open:$23.5
Close:$23.15
High:$23.63
Low:$22.91
Volume:724,423
Date:2024-04-12
Open:$23.66
Close:$23.51
High:$23.82
Low:$23.31
Volume:426,853
Date:2024-04-11
Open:$24.01
Close:$23.82
High:$24.1
Low:$23.39
Volume:569,115
Date:2024-04-10
Open:$24.72
Close:$23.8
High:$24.72
Low:$23.19
Volume:818,119
Date:2024-04-09
Open:$24.32
Close:$25.46
High:$25.64
Low:$24.25
Volume:855,619
Date:2024-04-08
Open:$25.5
Close:$24.23
High:$25.5
Low:$24.01
Volume:952,848