home / stock / cort / cort short

CORT Short Information, Corcept Therapeutics Incorporated

Stock Information
Company Name: Corcept Therapeutics Incorporated
Stock Symbol: CORT
Market: NASDAQ
Menu
CORT CORT Quote CORT Short CORT News CORT Articles CORT Message Board
Get CORT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,660,757
Total Actual Volume 23,931,438
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-02
Open:$26.39
Close:$25.06
High:$26.39
Volume:2,274,450
Short Volume:771,968
Short Percentage:33.94%
Stock Date:2024-05-01
Open:$23.09
Close:$23.88
High:$24.61
Volume:1,805,829
Short Volume:513,933
Short Percentage:28.46%
Stock Date:2024-04-30
Open:$23.47
Close:$23.32
High:$23.939
Volume:1,788,923
Short Volume:571,642
Short Percentage:31.95%
Stock Date:2024-04-29
Open:$23.03
Close:$23.37
High:$23.58
Volume:556,258
Short Volume:128,521
Short Percentage:23.10%
Stock Date:2024-04-26
Open:$22.28
Close:$22.8
High:$23.22
Volume:820,551
Short Volume:156,194
Short Percentage:19.04%
Stock Date:2024-04-25
Open:$22.47
Close:$22.21
High:$22.73
Volume:1,176,227
Short Volume:377,519
Short Percentage:32.10%
Stock Date:2024-04-24
Open:$23
Close:$22.48
High:$23.29
Volume:1,087,749
Short Volume:303,643
Short Percentage:27.91%
Stock Date:2024-04-23
Open:$22.76
Close:$23
High:$24.23
Volume:1,885,129
Short Volume:451,573
Short Percentage:23.95%
Stock Date:2024-04-22
Open:$21.322
Close:$22.3
High:$22.7899
Volume:3,897,981
Short Volume:1,735,626
Short Percentage:44.53%
Stock Date:2024-04-19
Open:$22.6
Close:$22.95
High:$23.03
Volume:924,783
Short Volume:163,083
Short Percentage:17.63%
Stock Date:2024-04-18
Open:$22.87
Close:$22.66
High:$23.44
Volume:971,180
Short Volume:246,815
Short Percentage:25.41%
Stock Date:2024-04-17
Open:$23.52
Close:$23
High:$23.54
Volume:957,823
Short Volume:189,197
Short Percentage:19.75%
Stock Date:2024-04-16
Open:$23.02
Close:$23.39
High:$23.65
Volume:714,294
Short Volume:139,264
Short Percentage:19.50%
Stock Date:2024-04-15
Open:$23.5
Close:$23.15
High:$23.63
Volume:724,423
Short Volume:141,971
Short Percentage:19.60%
Stock Date:2024-04-12
Open:$23.66
Close:$23.51
High:$23.82
Volume:426,853
Short Volume:85,442
Short Percentage:20.02%
Stock Date:2024-04-11
Open:$24.01
Close:$23.82
High:$24.1
Volume:569,115
Short Volume:101,786
Short Percentage:17.88%
Stock Date:2024-04-10
Open:$24.72
Close:$23.8
High:$24.72
Volume:818,119
Short Volume:170,793
Short Percentage:20.88%
Stock Date:2024-04-09
Open:$24.32
Close:$25.46
High:$25.64
Volume:855,619
Short Volume:136,084
Short Percentage:15.90%
Stock Date:2024-04-08
Open:$25.5
Close:$24.23
High:$25.5
Volume:952,848
Short Volume:169,096
Short Percentage:17.75%
Stock Date:2024-04-05
Open:$25.08
Close:$25.2
High:$25.37
Volume:723,284
Short Volume:106,607
Short Percentage:14.74%