home / stock / cort / cort short

CORT Short Information, Corcept Therapeutics Incorporated

Stock Information
Company Name: Corcept Therapeutics Incorporated
Stock Symbol: CORT
Market: NASDAQ
Website: corcept.com
Menu
CORT CORT Quote CORT Short CORT News CORT Articles CORT Message Board
Get CORT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,721,710
Total Actual Volume 18,800,656
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$32.93
Close:$33.34
High:$33.685
Volume:941,859
Short Volume:186,735
Short Percentage:19.83%
Stock Date:2024-07-15
Open:$31.89
Close:$32.35
High:$32.48
Volume:644,877
Short Volume:121,333
Short Percentage:18.81%
Stock Date:2024-07-12
Open:$31.49
Close:$31.5
High:$32.13
Volume:714,445
Short Volume:128,977
Short Percentage:18.05%
Stock Date:2024-07-11
Open:$31.33
Close:$31.17
High:$31.6
Volume:662,917
Short Volume:136,754
Short Percentage:20.63%
Stock Date:2024-07-10
Open:$30.25
Close:$30.62
High:$30.67
Volume:480,847
Short Volume:128,925
Short Percentage:26.81%
Stock Date:2024-07-09
Open:$29.64
Close:$29.9
High:$30.25
Volume:585,218
Short Volume:119,805
Short Percentage:20.47%
Stock Date:2024-07-08
Open:$30.37
Close:$29.51
High:$30.67
Volume:873,493
Short Volume:137,193
Short Percentage:15.71%
Stock Date:2024-07-05
Open:$30.34
Close:$30.08
High:$31
Volume:1,015,605
Short Volume:155,370
Short Percentage:15.30%
Stock Date:2024-07-03
Open:$31.53
Close:$30.5
High:$31.58
Volume:559,717
Short Volume:140,685
Short Percentage:25.14%
Stock Date:2024-07-02
Open:$32.67
Close:$31.56
High:$32.93
Volume:977,714
Short Volume:166,381
Short Percentage:17.02%
Stock Date:2024-07-01
Open:$32.49
Close:$32.67
High:$33.69
Volume:1,210,124
Short Volume:296,108
Short Percentage:24.47%
Stock Date:2024-06-28
Open:$32.3
Close:$32.49
High:$32.81
Volume:1,550,631
Short Volume:289,338
Short Percentage:18.66%
Stock Date:2024-06-27
Open:$31.62
Close:$32.06
High:$32.1
Volume:791,388
Short Volume:186,946
Short Percentage:23.62%
Stock Date:2024-06-26
Open:$30.22
Close:$31.6
High:$31.6
Volume:844,299
Short Volume:142,244
Short Percentage:16.85%
Stock Date:2024-06-25
Open:$30.93
Close:$30.39
High:$31.46
Volume:738,565
Short Volume:150,133
Short Percentage:20.33%
Stock Date:2024-06-24
Open:$30.16
Close:$30.59
High:$31.23
Volume:774,486
Short Volume:172,173
Short Percentage:22.23%
Stock Date:2024-06-21
Open:$29.18
Close:$30.04
High:$30.34
Volume:1,841,049
Short Volume:268,875
Short Percentage:14.60%
Stock Date:2024-06-20
Open:$28.34
Close:$29.4
High:$29.46
Volume:1,004,838
Short Volume:223,008
Short Percentage:22.19%
Stock Date:2024-06-18
Open:$28.62
Close:$28.15
High:$28.93
Volume:1,002,686
Short Volume:198,355
Short Percentage:19.78%
Stock Date:2024-06-17
Open:$29.11
Close:$28.59
High:$29.83
Volume:1,585,898
Short Volume:372,372
Short Percentage:23.48%