Ad
CORT Short Information Corcept Therapeutics Incorporated
home / stock / cort / cort short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,417,048 |
| Total Actual Volume | 11,317,202 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 14 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 70,852 |
| Average Short Percentage | 59.72% |
Is there a CORT Short Squeeze or Breakout about to happen?
See the CORT Short Analysis for free Sign up or Login
Powered by Squeeze Report
CORT Twenty Trading Day's Volume to Short Volume Chart
CORT Twenty Trading Day Price Chart
CORT Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-09-29 | 25.9 | 25.54 | 25.99 | 25.2 | 547,236 | 106,021 | 75.4759 |
| 2022-09-28 | 25.31 | 26.04 | 26.13 | 25.16 | 547,776 | 61,688 | 65.3980 |
| 2022-09-27 | 24.81 | 24.95 | 25.12 | 24.57 | 490,264 | 63,682 | 76.3033 |
| 2022-09-26 | 24.92 | 24.7 | 25.4 | 24.66 | 396,738 | 61,748 | 75.6679 |
| 2022-09-23 | 25.42 | 25.08 | 25.44 | 24.85 | 546,853 | 127,985 | 81.8460 |
| 2022-09-22 | 25.5 | 25.21 | 25.5 | 24.82 | 693,807 | 171,527 | 88.7927 |
| 2022-09-21 | 25.57 | 25.5 | 26.29 | 25.42 | 426,669 | 53,324 | 59.1917 |
| 2022-09-20 | 25.44 | 25.39 | 25.47 | 24.72 | 457,657 | 42,095 | 47.9611 |
| 2022-09-19 | 25.45 | 25.45 | 25.685 | 25.01 | 490,886 | 50,294 | 50.2242 |
| 2022-09-16 | 25.16 | 25.49 | 25.51 | 24.58 | 1,155,141 | 31,638 | 40.0385 |
| 2022-09-15 | 25.52 | 25.3 | 25.62 | 24.945 | 597,408 | 28,275 | 33.3306 |
| 2022-09-14 | 25.83 | 25.61 | 25.83 | 25.37 | 783,596 | 162,814 | 60.2027 |
| 2022-09-13 | 25.4 | 25.77 | 25.86 | 25.31 | 580,269 | 78,533 | 48.8514 |
| 2022-09-12 | 26.13 | 26.01 | 26.19 | 25.84 | 322,616 | 41,292 | 62.1971 |
| 2022-09-09 | 26.17 | 25.99 | 26.53 | 25.96 | 476,868 | 55,138 | 53.1430 |
| 2022-09-08 | 26.34 | 26.15 | 26.34 | 25.79 | 376,715 | 44,001 | 74.4278 |
| 2022-09-07 | 25.73 | 26.33 | 26.39 | 25.72 | 622,491 | 73,020 | 50.6914 |
| 2022-09-06 | 25.66 | 25.54 | 26.78 | 25.32 | 513,759 | 45,748 | 46.3172 |
| 2022-09-01 | 25.64 | 25.98 | 26.02 | 25.49 | 380,893 | 46,254 | 64.0948 |
| 2022-08-31 | 26.43 | 25.82 | 26.82 | 25.76 | 909,560 | 71,971 | 40.2423 |
Corcept Therapeutics Incorporated Company Name:
CORT Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Image source: The Motley Fool. Corcept Therapeutics (NASDAQ: CORT) Q2 2022 Earnings Call Aug 03, 2022 , 5:00 p.m. ET Operator Continue reading For further details see: Corcept Therapeutics (CORT) Q2 2022 Earnings Call Transcript
-
NEW YORK, July 25, 2022 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigating potential claims against Enochian Biosciences, Inc. (NASDAQ: ENOB), Corcept Therapeutics, Inc. (NASDAQ: CORT), Cassava Sciences, Inc. (NASDAQ: S...
-
NEW YORK, July 20, 2022 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigating potential claims against Enochian Biosciences, Inc. (NASDAQ: ENOB), Corcept Therapeutics, Inc. (NASDAQ: CORT), Rollins, Inc. (NYSE: ROL), and Wo...