Ad
CORT Short Information Corcept Therapeutics Incorporated
home / stock / cort / cort short
Short Information | Corcept Therapeutics Incorporated (NASDAQ:CORT)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 8,352,324 |
| Total Actual Volume | 28,672,601 |
| Short Trends | |
|---|---|
| Cover Days | 18 |
| Short Days | 0 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 417,616 |
| Average Short Percentage | 27.53% |
Is there a CORT Short Squeeze or Breakout about to happen?
See the CORT Short Analysis for free Sign up or Login
Powered by Squeeze Report
CORT Twenty Trading Day's Volume to Short Volume Chart
CORT Twenty Trading Day Price Chart
CORT Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $71.24 | $71.38 | $72 | $69.47 | 1,734,977 | 265,135 | 15.28% |
| 06-18-2025 | $72.04 | $71.24 | $73.13 | $70.7826 | 907,285 | 249,336 | 27.48% |
| 06-17-2025 | $69.88 | $71.85 | $72.55 | $69.598 | 789,661 | 233,747 | 29.6% |
| 06-16-2025 | $70.72 | $70.9 | $71.07 | $69.92 | 806,956 | 224,268 | 27.79% |
| 06-13-2025 | $69.84 | $70.06 | $70.9524 | $69.38 | 1,008,688 | 231,209 | 22.92% |
| 06-12-2025 | $71.07 | $71.18 | $72.01 | $69.725 | 1,553,626 | 341,934 | 22.01% |
| 06-11-2025 | $72.29 | $71.24 | $73.88 | $71.155 | 822,009 | 268,851 | 32.71% |
| 06-10-2025 | $70.61 | $72.27 | $74.07 | $70.45 | 976,011 | 356,354 | 36.51% |
| 06-09-2025 | $70.83 | $70.57 | $71.23 | $69.35 | 1,064,625 | 250,059 | 23.49% |
| 06-06-2025 | $69.65 | $69.6 | $70.72 | $68.7569 | 973,285 | 268,493 | 27.59% |
| 06-05-2025 | $69.46 | $69.01 | $70.235 | $67.945 | 1,301,121 | 344,746 | 26.5% |
| 06-04-2025 | $69.93 | $69.98 | $70.69 | $68.75 | 1,141,906 | 288,372 | 25.25% |
| 06-03-2025 | $71.1 | $69.51 | $72.02 | $66.4955 | 2,476,760 | 743,426 | 30.02% |
| 06-02-2025 | $77.56 | $71.68 | $86.2 | $70 | 6,056,327 | 2,365,641 | 39.06% |
| 05-30-2025 | $77.64 | $77.56 | $78.7 | $75.12 | 1,203,983 | 304,324 | 25.28% |
| 05-29-2025 | $78.49 | $77.64 | $78.49 | $76.51 | 1,025,802 | 234,737 | 22.88% |
| 05-28-2025 | $76.4 | $77.65 | $78.2525 | $76.4 | 1,365,517 | 355,649 | 26.05% |
| 05-27-2025 | $80.45 | $76.81 | $80.645 | $76.1701 | 1,600,110 | 446,692 | 27.92% |
| 05-23-2025 | $74.7 | $78.69 | $79.68 | $74.55 | 975,577 | 296,667 | 30.41% |
| 05-22-2025 | $75.41 | $76.09 | $77.02 | $74.3393 | 888,375 | 282,684 | 31.82% |
News, Short Squeeze, Breakout and More Instantly...
Corcept Therapeutics Incorporated Company Name:
CORT Stock Symbol:
NASDAQ Market:
0.0% G/L:
$71.38 Last:
1,734,977 Volume:
$71.24 Open:
$71.38 Close:
Corcept Therapeutics Incorporated Website:
Ad
-
2025-06-13 13:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
DAZALS did not meet its primary endpoint of improved outcome in the ALS Functional Rating Scale-Revised (ALSFRS-R) in patients who received dazucorilant compared to patients who received placebo DAZALS met its secondary endpoint of improved overall survival at week 24 of the study in pati...
-
Revenue of $157.2 million, compared to $146.8 million in first quarter 2024 Reiterated 2025 revenue guidance of $900 – $950 million Net income per common share (diluted) of $0.17, compared to $0.25 in first quarter 2024 Cash and investments of $570.8 million as of M...