COSM Quote, Trading Chart, Cosmos Holdings Inc.

home / stock / cosm / cosm quote

Stock Information
Company Name: Cosmos Holdings Inc.
Stock Symbol: COSM
Market: OTC
Website: cosmosholdingsinc.com
Menu
COSM COSM Quote COSM Short COSM News COSM Articles COSM Message Board
Get COSM Alerts

News, Short Squeeze, Breakout and More Instantly...
COSM Quote
Last:$3.33
Change Percent:7.42%
Open:$3.075
Previous Close:$3.33
High:$3.4
Low:$3
Volume:15,764
Last Trade Date Time:02/25/2022 04:53:23 pm
Quotes are delayed by 15 to 20 minutes.
COSM Chart
Last Twenty Trading Days
Date:2022-02-25
Open:$3.075
Close:$3.33
High:$3.4
Low:$3
Volume:15,764
Date:2022-02-24
Open:$3.01
Close:$3.1
High:$3.1
Low:$2.6
Volume:13,271
Date:2022-02-23
Open:$3.19
Close:$3.15
High:$3.19
Low:$3.15
Volume:2,389
Date:2022-02-22
Open:$3.01
Close:$3.15
High:$3.19
Low:$3.01
Volume:2,112
Date:2022-02-21
Open:$3.18
Close:$3.19
High:$3.19
Low:$3.18
Volume:1,821
Date:2022-02-18
Open:$3.18
Close:$3.19
High:$3.19
Low:$3.18
Volume:1,821
Date:2022-02-17
Open:$3.06
Close:$3.19
High:$3.19
Low:$3.06
Volume:1,641
Date:2022-02-16
Open:$3.15
Close:$3.19
High:$3.19
Low:$3.05
Volume:1,774
Date:2022-02-15
Open:$3.18
Close:$3.2
High:$3.2
Low:$3.05
Volume:10,473
Date:2022-02-14
Open:$3.19
Close:$3.18
High:$3.19
Low:$3.06
Volume:6,726
Date:2022-02-11
Open:$3.15
Close:$3.19
High:$3.19
Low:$3
Volume:3,606
Date:2022-02-10
Open:$3.07
Close:$3.1
High:$3.13
Low:$3.05
Volume:3,820
Date:2022-02-09
Open:$3.2
Close:$3.1
High:$3.24
Low:$3
Volume:7,556
Date:2022-02-08
Open:$3.02
Close:$3.235
High:$3.35
Low:$3.02
Volume:4,929
Date:2022-02-07
Open:$3.15
Close:$3.22
High:$3.22
Low:$3.1
Volume:7,120
Date:2022-02-04
Open:$3.22
Close:$3.19
High:$3.22
Low:$3.07
Volume:2,138
Date:2022-02-03
Open:$3.19
Close:$3.14
High:$3.26
Low:$3.06
Volume:39,386
Date:2022-02-02
Open:$3.19
Close:$3.19
High:$3.42
Low:$3.19
Volume:17,783
Date:2022-02-01
Open:$3.14
Close:$3.2
High:$3.29
Low:$3.14
Volume:6,793
Date:2022-01-31
Open:$3.185
Close:$3.25
High:$3.4
Low:$3.12
Volume:6,717