Ad
COSM Quote Trading Chart Cosmos Holdings Inc.
home / stock / cosm / cosm quote
$3.33 Last:
7.42% Change Percent:
$3.075 Open:
$3.33 Previous Close:
$3.4 High:
$3 Low:
15,764 Volume:
02/25/2022 04:53:23 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
COSM Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-02-25 | 3.075 | 3.33 | 3.4 | 3 | 15,764 |
| 2022-02-24 | 3.01 | 3.1 | 3.1 | 2.6 | 13,271 |
| 2022-02-23 | 3.19 | 3.15 | 3.19 | 3.15 | 2,389 |
| 2022-02-22 | 3.01 | 3.15 | 3.19 | 3.01 | 2,112 |
| 2022-02-21 | 3.18 | 3.19 | 3.19 | 3.18 | 1,821 |
| 2022-02-18 | 3.18 | 3.19 | 3.19 | 3.18 | 1,821 |
| 2022-02-17 | 3.06 | 3.19 | 3.19 | 3.06 | 1,641 |
| 2022-02-16 | 3.15 | 3.19 | 3.19 | 3.05 | 1,774 |
| 2022-02-15 | 3.18 | 3.2 | 3.2 | 3.05 | 10,473 |
| 2022-02-14 | 3.19 | 3.18 | 3.19 | 3.06 | 6,726 |
| 2022-02-11 | 3.15 | 3.19 | 3.19 | 3 | 3,606 |
| 2022-02-10 | 3.07 | 3.1 | 3.13 | 3.05 | 3,820 |
| 2022-02-09 | 3.2 | 3.1 | 3.24 | 3 | 7,556 |
| 2022-02-08 | 3.02 | 3.235 | 3.35 | 3.02 | 4,929 |
| 2022-02-07 | 3.15 | 3.22 | 3.22 | 3.1 | 7,120 |
| 2022-02-04 | 3.22 | 3.19 | 3.22 | 3.07 | 2,138 |
| 2022-02-03 | 3.19 | 3.14 | 3.26 | 3.06 | 39,386 |
| 2022-02-02 | 3.19 | 3.19 | 3.42 | 3.19 | 17,783 |
| 2022-02-01 | 3.14 | 3.2 | 3.29 | 3.14 | 6,793 |
| 2022-01-31 | 3.185 | 3.25 | 3.4 | 3.12 | 6,717 |
Stock Information
Get COSM Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
