home / stock / cosm / cosm quote
Last: | $3.33 |
---|---|
Change Percent: | 7.42% |
Open: | $3.075 |
Close: | $3.33 |
High: | $3.4 |
Low: | $3 |
Volume: | 15,764 |
Last Trade Date Time: | 02/25/2022 04:53:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.33 | $3.075 | $3.33 | $3.4 | $3 | 15,764 | 02-25-2022 |
$3.1 | $3.01 | $3.1 | $3.1 | $2.6 | 13,271 | 02-24-2022 |
$3.15 | $3.19 | $3.15 | $3.19 | $3.15 | 2,389 | 02-23-2022 |
$3.15 | $3.01 | $3.15 | $3.19 | $3.01 | 2,112 | 02-22-2022 |
$3.19 | $3.18 | $3.19 | $3.19 | $3.18 | 1,821 | 02-21-2022 |
$3.19 | $3.18 | $3.19 | $3.19 | $3.18 | 1,821 | 02-18-2022 |
$3.19 | $3.06 | $3.19 | $3.19 | $3.06 | 1,641 | 02-17-2022 |
$3.19 | $3.15 | $3.19 | $3.19 | $3.05 | 1,774 | 02-16-2022 |
$3.2 | $3.18 | $3.2 | $3.2 | $3.05 | 10,473 | 02-15-2022 |
$3.18 | $3.19 | $3.18 | $3.19 | $3.06 | 6,726 | 02-14-2022 |
$3.19 | $3.15 | $3.19 | $3.19 | $3 | 3,606 | 02-11-2022 |
$3.1 | $3.07 | $3.1 | $3.13 | $3.05 | 3,820 | 02-10-2022 |
$3.1 | $3.2 | $3.1 | $3.24 | $3 | 7,556 | 02-09-2022 |
$3.235 | $3.02 | $3.235 | $3.35 | $3.02 | 4,929 | 02-08-2022 |
$3.22 | $3.15 | $3.22 | $3.22 | $3.1 | 7,120 | 02-07-2022 |
$3.19 | $3.22 | $3.19 | $3.22 | $3.07 | 2,138 | 02-04-2022 |
$3.14 | $3.19 | $3.14 | $3.26 | $3.06 | 39,386 | 02-03-2022 |
$3.19 | $3.19 | $3.19 | $3.42 | $3.19 | 17,783 | 02-02-2022 |
$3.2 | $3.14 | $3.2 | $3.29 | $3.14 | 6,793 | 02-01-2022 |
$3.25 | $3.185 | $3.25 | $3.4 | $3.12 | 6,717 | 01-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
CHICAGO, IL / ACCESSWIRE / April 19, 2024 / Cosmos Health Inc. ("Cosmos Health" or the "Company'') (NASDAQ:COSM) , a diversified, vertically integrated global healthcare group engaged in innovative R&D, owner of proprietary pharmaceutical and nutraceutical brands, manufacturer and d...
CHICAGO, IL / ACCESSWIRE / March 21, 2024 / Cosmos Health Inc. ("Cosmos Health" or the "Company'') (NASDAQ:COSM) , a diversified, vertically integrated global healthcare group engaged in innovative R&D, owner of proprietary pharmaceutical and nutraceutical brands, manufacturer and d...
CHICAGO, IL / ACCESSWIRE / March 19, 2024 / Cosmos Health Inc. ("Cosmos Health" or the "Company'') (NASDAQ:COSM) , a diversified, vertically integrated global healthcare group engaged in innovative R&D, owner of proprietary pharmaceutical and nutraceutical brands, manufacturer and d...