COSM Short Information, Cosmos Holdings Inc.
Stock Information
| Company Name: |
Cosmos Holdings Inc. |
| Stock Symbol: |
COSM |
| Market: |
NASDAQ |
| Website: |
cosmoshold.com |
Get COSM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,565,915 |
| Total Actual Volume |
121,096,136 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $1.27 |
| Close: | $1.17 |
| High: | $1.3 |
| Volume: | 255,638 |
| Short Volume: | 41,212 |
| Short Percentage: | 16.12% |
| Stock Date: | 2024-07-25 |
| Open: | $1.21 |
| Close: | $1.28 |
| High: | $1.35 |
| Volume: | 1,639,156 |
| Short Volume: | 596,676 |
| Short Percentage: | 36.40% |
| Stock Date: | 2024-07-24 |
| Open: | $1.19 |
| Close: | $1.21 |
| High: | $1.25 |
| Volume: | 267,254 |
| Short Volume: | 109,127 |
| Short Percentage: | 40.83% |
| Stock Date: | 2024-07-23 |
| Open: | $1.09 |
| Close: | $1.18 |
| High: | $1.22 |
| Volume: | 157,825 |
| Short Volume: | 55,440 |
| Short Percentage: | 35.13% |
| Stock Date: | 2024-07-22 |
| Open: | $1.2 |
| Close: | $1.14 |
| High: | $1.22 |
| Volume: | 475,109 |
| Short Volume: | 98,940 |
| Short Percentage: | 20.82% |
| Stock Date: | 2024-07-19 |
| Open: | $1.22 |
| Close: | $1.24 |
| High: | $1.3 |
| Volume: | 593,971 |
| Short Volume: | 73,505 |
| Short Percentage: | 12.38% |
| Stock Date: | 2024-07-18 |
| Open: | $1.42 |
| Close: | $1.255 |
| High: | $1.43 |
| Volume: | 2,061,907 |
| Short Volume: | 58,801 |
| Short Percentage: | 2.85% |
| Stock Date: | 2024-07-17 |
| Open: | $1.49 |
| Close: | $1.4 |
| High: | $1.49 |
| Volume: | 309,199 |
| Short Volume: | 70,786 |
| Short Percentage: | 22.89% |
| Stock Date: | 2024-07-16 |
| Open: | $1.45 |
| Close: | $1.46 |
| High: | $1.54 |
| Volume: | 608,986 |
| Short Volume: | 172,084 |
| Short Percentage: | 28.26% |
| Stock Date: | 2024-07-15 |
| Open: | $1.28 |
| Close: | $1.41 |
| High: | $1.49 |
| Volume: | 1,024,849 |
| Short Volume: | 232,949 |
| Short Percentage: | 22.73% |
| Stock Date: | 2024-07-12 |
| Open: | $1.26 |
| Close: | $1.29 |
| High: | $1.34 |
| Volume: | 307,914 |
| Short Volume: | 80,983 |
| Short Percentage: | 26.30% |
| Stock Date: | 2024-07-11 |
| Open: | $1.2 |
| Close: | $1.29 |
| High: | $1.33 |
| Volume: | 1,357,053 |
| Short Volume: | 320,799 |
| Short Percentage: | 23.64% |
| Stock Date: | 2024-07-10 |
| Open: | $1.19 |
| Close: | $1.19 |
| High: | $1.34 |
| Volume: | 2,202,238 |
| Short Volume: | 542,028 |
| Short Percentage: | 24.61% |
| Stock Date: | 2024-07-09 |
| Open: | $1.19 |
| Close: | $1.19 |
| High: | $1.49 |
| Volume: | 3,377,441 |
| Short Volume: | 1,063,661 |
| Short Percentage: | 31.49% |
| Stock Date: | 2024-07-08 |
| Open: | $1 |
| Close: | $1.24 |
| High: | $1.25 |
| Volume: | 1,125,868 |
| Short Volume: | 287,786 |
| Short Percentage: | 25.56% |
| Stock Date: | 2024-07-05 |
| Open: | $0.915 |
| Close: | $1.07 |
| High: | $1.1 |
| Volume: | 971,376 |
| Short Volume: | 211,901 |
| Short Percentage: | 21.81% |
| Stock Date: | 2024-07-03 |
| Open: | $1.03 |
| Close: | $0.9 |
| High: | $1.04 |
| Volume: | 1,342,789 |
| Short Volume: | 314,739 |
| Short Percentage: | 23.44% |
| Stock Date: | 2024-07-02 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.19 |
| Volume: | 2,706,804 |
| Short Volume: | 747,564 |
| Short Percentage: | 27.62% |
| Stock Date: | 2024-07-01 |
| Open: | $0.92 |
| Close: | $1.1 |
| High: | $1.37 |
| Volume: | 19,006,510 |
| Short Volume: | 6,118,697 |
| Short Percentage: | 32.19% |
| Stock Date: | 2024-06-28 |
| Open: | $1.22 |
| Close: | $1.04 |
| High: | $1.39 |
| Volume: | 81,304,249 |
| Short Volume: | 15,368,237 |
| Short Percentage: | 18.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.