CPMD Quote, Trading Chart, CannaPharmaRx Inc

home / stock / cpmd / cpmd quote

Stock Information
Company Name: CannaPharmaRx Inc
Stock Symbol: CPMD
Market: OTC
Website: cannapharmarx.com
Menu
CPMD CPMD Quote CPMD Short CPMD News CPMD Articles CPMD Message Board
Get CPMD Alerts

News, Short Squeeze, Breakout and More Instantly...
CPMD Quote
Last:$0.01
Change Percent:13.64%
Open:$0.0095
Previous Close:$0.01
High:$0.01
Low:$0.0095
Volume:68,812
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CPMD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0095
Close:$0.01
High:$0.01
Low:$0.0095
Volume:68,812
Date:2024-07-18
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.01
Volume:76,200
Date:2024-07-17
Open:$0.0105
Close:$0.0105
High:$0.0105
Low:$0.009
Volume:106,319
Date:2024-07-16
Open:$0.0083
Close:$0.0093
High:$0.0093
Low:$0.0083
Volume:10,272
Date:2024-07-15
Open:$0.0082
Close:$0.01
High:$0.0105
Low:$0.008
Volume:1,163,900
Date:2024-07-12
Open:$0.0078
Close:$0.01
High:$0.01
Low:$0.0078
Volume:140,190
Date:2024-07-11
Open:$0.0078
Close:$0.01
High:$0.0105
Low:$0.0078
Volume:489,746
Date:2024-07-10
Open:$0.01
Close:$0.0105
High:$0.0105
Low:$0.01
Volume:100,500
Date:2024-07-09
Open:$0.0105
Close:$0.0105
High:$0.0105
Low:$0.0078
Volume:55,250
Date:2024-07-08
Open:$0.011
Close:$0.0105
High:$0.014
Low:$0.00825
Volume:1,090,041
Date:2024-07-05
Open:$0.0127
Close:$0.011
High:$0.0127
Low:$0.011
Volume:59,373
Date:2024-07-04
Open:$0.011
Close:$0.011
High:$0.014
Low:$0.011
Volume:201,415
Date:2024-07-03
Open:$0.011
Close:$0.011
High:$0.014
Low:$0.011
Volume:201,415
Date:2024-07-02
Open:$0.011
Close:$0.014
High:$0.014
Low:$0.011
Volume:97,192
Date:2024-07-01
Open:$0.014
Close:$0.014
High:$0.014
Low:$0.014
Volume:21,348
Date:2024-06-28
Open:$0.014
Close:$0.014
High:$0.014
Low:$0.014
Volume:500
Date:2024-06-27
Open:$0.0144
Close:$0.011
High:$0.015
Low:$0.003
Volume:458,650
Date:2024-06-17
Open:$0.0125
Close:$0.0125
High:$0.0125
Low:$0.0125
Volume:12,400
Date:2024-06-14
Open:$0.012
Close:$0.0146
High:$0.0155
Low:$0.012
Volume:193,321
Date:2024-06-13
Open:$0.01
Close:$0.012
High:$0.0146
Low:$0.01
Volume:225,478