CPOP Quote, Trading Chart, Pop Culture Group Co. Ltd

home / stock / cpop / cpop quote

Stock Information
Company Name: Pop Culture Group Co. Ltd
Stock Symbol: CPOP
Market: NASDAQ
Website: popinter.cn
Menu
CPOP CPOP Quote CPOP Short CPOP News CPOP Articles CPOP Message Board
Get CPOP Alerts

News, Short Squeeze, Breakout and More Instantly...
CPOP Quote
Last:$1.27
Change Percent:0.79%
Open:$1.29
Previous Close:$1.26
High:$1.33
Low:$1.23
Volume:30,879
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CPOP Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$1.29
Close:$1.26
High:$1.33
Low:$1.23
Volume:30,879
Date:2024-07-02
Open:$1.33
Close:$1.26
High:$1.3467
Low:$1.23
Volume:65,496
Date:2024-07-01
Open:$1.43
Close:$1.33
High:$1.43
Low:$1.27
Volume:156,092
Date:2024-06-28
Open:$1.53
Close:$1.42
High:$1.55
Low:$1.38
Volume:137,672
Date:2024-06-27
Open:$1.55
Close:$1.55
High:$1.6
Low:$1.46
Volume:276,769
Date:2024-06-26
Open:$1.75
Close:$1.53
High:$1.8
Low:$1.36
Volume:1,485,280
Date:2024-06-25
Open:$1.33
Close:$1.81
High:$2.34
Low:$1.3
Volume:34,947,792
Date:2024-06-24
Open:$1.13
Close:$1.15
High:$1.18
Low:$1.13
Volume:20,151
Date:2024-06-21
Open:$1.1506
Close:$1.17
High:$1.21
Low:$1.14
Volume:23,697
Date:2024-06-20
Open:$1.17
Close:$1.19
High:$1.21
Low:$1.13
Volume:9,896
Date:2024-06-19
Open:$1.22
Close:$1.18
High:$1.2206
Low:$1.13
Volume:42,113
Date:2024-06-18
Open:$1.22
Close:$1.18
High:$1.2206
Low:$1.13
Volume:42,113
Date:2024-06-17
Open:$1.24
Close:$1.22
High:$1.29
Low:$1.22
Volume:80,627
Date:2024-06-14
Open:$1.27
Close:$1.27
High:$1.27
Low:$1.24
Volume:18,361
Date:2024-06-13
Open:$1.34
Close:$1.26
High:$1.34
Low:$1.2
Volume:23,392
Date:2024-06-12
Open:$1.4
Close:$1.35
High:$1.42
Low:$1.24
Volume:101,438
Date:2024-06-11
Open:$1.42
Close:$1.39
High:$1.42
Low:$1.36
Volume:19,303
Date:2024-06-10
Open:$1.455
Close:$1.36
High:$1.455
Low:$1.36
Volume:31,556
Date:2024-06-07
Open:$1.51
Close:$1.45
High:$1.52
Low:$1.4001
Volume:26,544
Date:2024-06-06
Open:$1.48
Close:$1.49
High:$1.5253
Low:$1.4536
Volume:123,702