CPXGF Quote, Trading Chart, Cineplex Inc

home / stock / cpxgf / cpxgf quote

Stock Information
Company Name: Cineplex Inc
Stock Symbol: CPXGF
Market: OTC
Website: cineplex.com
Menu
CPXGF CPXGF Quote CPXGF Short CPXGF News CPXGF Articles CPXGF Message Board
Get CPXGF Alerts

News, Short Squeeze, Breakout and More Instantly...
CPXGF Quote
Last:$6.0715
Change Percent:-0.36%
Open:$6.0715
Previous Close:$6.0715
High:$6.0715
Low:$6.0715
Volume:500
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CPXGF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$6.0715
Close:$6.0715
High:$6.0715
Low:$6.0715
Volume:500
Date:2024-07-04
Open:$6.05
Close:$6.05
High:$6.05
Low:$6.05
Volume:509
Date:2024-07-03
Open:$6.05
Close:$6.05
High:$6.05
Low:$6.05
Volume:509
Date:2024-07-02
Open:$5.96
Close:$5.99
High:$5.99
Low:$5.96
Volume:14,244
Date:2024-06-28
Open:$6
Close:$5.99
High:$6
Low:$5.99
Volume:2,845
Date:2024-06-27
Open:$5.67
Close:$5.86
High:$5.87
Low:$5.67
Volume:9,935
Date:2024-06-26
Open:$0
Close:$5.62
High:$0
Low:$0
Volume:29,343
Date:2024-06-25
Open:$0
Close:$5.62
High:$0
Low:$0
Volume:26,349
Date:2024-06-24
Open:$5.3513
Close:$5.62
High:$5.62
Low:$5.3513
Volume:26,168
Date:2024-06-21
Open:$5.28
Close:$5.25
High:$5.28
Low:$5.25
Volume:119,846
Date:2024-06-20
Open:$5.265
Close:$5.2177
High:$5.265
Low:$5.21
Volume:8,126
Date:2024-06-18
Open:$0
Close:$5.238
High:$0
Low:$0
Volume:2,584
Date:2024-06-17
Open:$5.23
Close:$5.238
High:$5.238
Low:$5.23
Volume:7,250
Date:2024-06-14
Open:$5.43
Close:$5.314
High:$5.5
Low:$5.314
Volume:29,971
Date:2024-06-13
Open:$0
Close:$5.43
High:$0
Low:$0
Volume:8,608
Date:2024-06-12
Open:$5.414
Close:$5.43
High:$5.48
Low:$5.414
Volume:4,895
Date:2024-06-11
Open:$5.3
Close:$5.38
High:$5.38
Low:$5.29
Volume:18,836
Date:2024-06-10
Open:$5.32
Close:$5.3
High:$5.32
Low:$5.3
Volume:7,096
Date:2024-06-07
Open:$5.315
Close:$5.3
High:$5.3397
Low:$5.3
Volume:39,910
Date:2024-06-06
Open:$5.4488
Close:$5.419
High:$5.4488
Low:$5.419
Volume:17,765