CRGE Quote, Trading Chart, Charge Enterprises Inc.

home / stock / crge / crge quote

Stock Information
Company Name: Charge Enterprises Inc.
Stock Symbol: CRGE
Market: OTC
Website: clenergen.com
Menu
CRGE CRGE Quote CRGE Short CRGE News CRGE Articles CRGE Message Board
Get CRGE Alerts

News, Short Squeeze, Breakout and More Instantly...
CRGE Quote
Last:$0.021
Change Percent:-47.62%
Open:$0.031
Previous Close:$0.021
High:$0.0319
Low:$0.0206
Volume:5,663,896
Last Trade Date Time:03/07/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRGE Chart
Last Twenty Trading Days
Date:2024-03-07
Open:$0.031
Close:$0.021
High:$0.0319
Low:$0.0206
Volume:5,663,896
Date:2024-03-06
Open:$0.0218
Close:$0.0304
High:$0.031
Low:$0.0218
Volume:6,810,957
Date:2024-03-05
Open:$0.025
Close:$0.021
High:$0.0325
Low:$0.0203
Volume:5,690,362
Date:2024-03-04
Open:$0.0196
Close:$0.0311
High:$0.033
Low:$0.01635
Volume:13,868,584
Date:2024-03-01
Open:$0.0146
Close:$0.0195
High:$0.0248
Low:$0.0139
Volume:14,252,152
Date:2024-02-29
Open:$0.023
Close:$0.0147
High:$0.025
Low:$0.0119
Volume:30,606,807
Date:2022-04-11
Open:$5.18
Close:$5.86
High:$6.04
Low:$5.09
Volume:272,510
Date:2022-04-08
Open:$5.2
Close:$5.17
High:$5.26
Low:$5.02
Volume:66,204
Date:2022-04-07
Open:$5.08
Close:$5.125
High:$5.41
Low:$5.05
Volume:207,180
Date:2022-04-06
Open:$5.15
Close:$4.91
High:$5.15
Low:$4.69
Volume:178,598
Date:2022-04-05
Open:$5.09
Close:$5.0925
High:$5.2
Low:$4.9
Volume:192,008
Date:2022-04-04
Open:$5.01
Close:$4.97
High:$5.06
Low:$4.77
Volume:76,388
Date:2022-04-01
Open:$4.93
Close:$5.1
High:$5.3
Low:$4.6
Volume:126,520
Date:2022-03-31
Open:$4.7
Close:$4.92
High:$4.92
Low:$4.54
Volume:57,217
Date:2022-03-30
Open:$4.81
Close:$4.7
High:$4.81
Low:$4.62
Volume:182,295
Date:2022-03-29
Open:$4.56
Close:$4.825
High:$5.07
Low:$4.35
Volume:250,295
Date:2022-03-28
Open:$4.95
Close:$4.67
High:$4.9899
Low:$4.4212
Volume:109,513
Date:2022-03-25
Open:$4.92
Close:$4.92
High:$5.08
Low:$4.14
Volume:307,436
Date:2022-03-24
Open:$5.6
Close:$4.95
High:$5.67
Low:$4.95
Volume:145,127
Date:2022-03-23
Open:$5.91
Close:$5.74
High:$6.14
Low:$5.5
Volume:56,139