home / stock / crge / crge short

CRGE Short Information, Charge Enterprises Inc.

Stock Information
Company Name: Charge Enterprises Inc.
Stock Symbol: CRGE
Market: OTC
Website: clenergen.com
Menu
CRGE CRGE Quote CRGE Short CRGE News CRGE Articles CRGE Message Board
Get CRGE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 25,820,469
Total Actual Volume 79,120,188
Short Trends
Cover Days 6
Short Days 8
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-03-07
Open:$0.031
Close:$0.021
High:$0.0319
Volume:5,663,896
Short Volume:3,017,835
Short Percentage:53.28%
Stock Date:2024-03-06
Open:$0.0218
Close:$0.0304
High:$0.031
Volume:6,810,957
Short Volume:1,839,412
Short Percentage:27.01%
Stock Date:2024-03-05
Open:$0.025
Close:$0.021
High:$0.0325
Volume:5,690,362
Short Volume:2,098,007
Short Percentage:36.87%
Stock Date:2024-03-04
Open:$0.0196
Close:$0.0311
High:$0.033
Volume:13,868,584
Short Volume:3,238,048
Short Percentage:23.35%
Stock Date:2024-03-01
Open:$0.0146
Close:$0.0195
High:$0.0248
Volume:14,252,152
Short Volume:3,924,996
Short Percentage:27.54%
Stock Date:2024-02-29
Open:$0.023
Close:$0.0147
High:$0.025
Volume:30,606,807
Short Volume:10,652,370
Short Percentage:34.80%
Stock Date:2022-04-11
Open:$5.18
Close:$5.86
High:$6.04
Volume:272,510
Short Volume:148,476
Short Percentage:54.48%
Stock Date:2022-04-08
Open:$5.2
Close:$5.17
High:$5.26
Volume:66,204
Short Volume:39,661
Short Percentage:59.91%
Stock Date:2022-04-07
Open:$5.08
Close:$5.125
High:$5.41
Volume:207,180
Short Volume:105,495
Short Percentage:50.92%
Stock Date:2022-04-06
Open:$5.15
Close:$4.91
High:$5.15
Volume:178,598
Short Volume:109,472
Short Percentage:61.30%
Stock Date:2022-04-05
Open:$5.09
Close:$5.0925
High:$5.2
Volume:192,008
Short Volume:78,491
Short Percentage:40.88%
Stock Date:2022-04-04
Open:$5.01
Close:$4.97
High:$5.06
Volume:76,388
Short Volume:21,580
Short Percentage:28.25%
Stock Date:2022-04-01
Open:$4.93
Close:$5.1
High:$5.3
Volume:126,520
Short Volume:48,239
Short Percentage:38.13%
Stock Date:2022-03-31
Open:$4.7
Close:$4.92
High:$4.92
Volume:57,217
Short Volume:34,645
Short Percentage:60.55%
Stock Date:2022-03-30
Open:$4.81
Close:$4.7
High:$4.81
Volume:182,295
Short Volume:60,664
Short Percentage:33.28%
Stock Date:2022-03-29
Open:$4.56
Close:$4.825
High:$5.07
Volume:250,295
Short Volume:99,975
Short Percentage:39.94%
Stock Date:2022-03-28
Open:$4.95
Close:$4.67
High:$4.9899
Volume:109,513
Short Volume:60,709
Short Percentage:55.44%
Stock Date:2022-03-25
Open:$4.92
Close:$4.92
High:$5.08
Volume:307,436
Short Volume:145,813
Short Percentage:47.43%
Stock Date:2022-03-24
Open:$5.6
Close:$4.95
High:$5.67
Volume:145,127
Short Volume:64,900
Short Percentage:44.72%
Stock Date:2022-03-23
Open:$5.91
Close:$5.74
High:$6.14
Volume:56,139
Short Volume:31,681
Short Percentage:56.43%