Ad
CRGE Quote Trading Chart Charge Enterprises Inc.
home / stock / crge / crge quote
Quote | Charge Enterprises Inc. (OTCMKTS:CRGE)
| Last: | $0.021 |
|---|---|
| Change Percent: | -47.62% |
| Open: | $0.031 |
| Close: | $0.021 |
| High: | $0.0319 |
| Low: | $0.0206 |
| Volume: | 5,663,896 |
| Last Trade Date Time: | 03/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CRGE Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.021 | $0.031 | $0.021 | $0.0319 | $0.0206 | 5,663,896 | 03-07-2024 |
| $0.0304 | $0.0218 | $0.0304 | $0.031 | $0.0218 | 6,810,957 | 03-06-2024 |
| $0.021 | $0.025 | $0.021 | $0.0325 | $0.0203 | 5,690,362 | 03-05-2024 |
| $0.0311 | $0.0196 | $0.0311 | $0.033 | $0.01635 | 13,868,584 | 03-04-2024 |
| $0.0195 | $0.0146 | $0.0195 | $0.0248 | $0.0139 | 14,252,152 | 03-01-2024 |
| $0.0147 | $0.023 | $0.0147 | $0.025 | $0.0119 | 30,606,807 | 02-29-2024 |
| $5.86 | $5.18 | $5.86 | $6.04 | $5.09 | 272,510 | 04-11-2022 |
| $5.17 | $5.2 | $5.17 | $5.26 | $5.02 | 66,204 | 04-08-2022 |
| $5.125 | $5.08 | $5.125 | $5.41 | $5.05 | 207,180 | 04-07-2022 |
| $4.91 | $5.15 | $4.91 | $5.15 | $4.69 | 178,598 | 04-06-2022 |
| $5.0925 | $5.09 | $5.0925 | $5.2 | $4.9 | 192,008 | 04-05-2022 |
| $4.97 | $5.01 | $4.97 | $5.06 | $4.77 | 76,388 | 04-04-2022 |
| $5.1 | $4.93 | $5.1 | $5.3 | $4.6 | 126,520 | 04-01-2022 |
| $4.92 | $4.7 | $4.92 | $4.92 | $4.54 | 57,217 | 03-31-2022 |
| $4.7 | $4.81 | $4.7 | $4.81 | $4.62 | 182,295 | 03-30-2022 |
| $4.825 | $4.56 | $4.825 | $5.07 | $4.35 | 250,295 | 03-29-2022 |
| $4.67 | $4.95 | $4.67 | $4.9899 | $4.4212 | 109,513 | 03-28-2022 |
| $4.92 | $4.92 | $4.92 | $5.08 | $4.14 | 307,436 | 03-25-2022 |
| $4.95 | $5.6 | $4.95 | $5.67 | $4.95 | 145,127 | 03-24-2022 |
| $5.74 | $5.91 | $5.74 | $6.14 | $5.5 | 56,139 | 03-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Charge Enterprises Inc. Company Name:
CRGE Stock Symbol:
OTCMKTS Market:
-47.62% G/L:
$0.021 Last:
5,663,896 Volume:
$0.031 Open:
$0.021 Close:
Charge Enterprises Inc. Website:
Ad
-
2024-03-22 10:10:00 ET March 22, 2024 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource, announces today's roundup of stocks to watch in the Cleantech sector. The newest cleantech companies are involved in energy storage, fuel cells,...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...