home / stock / crge / crge short
Short Information | Charge Enterprises Inc. (OTCMKTS:CRGE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 25,820,469 |
Total Actual Volume | 79,120,188 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 8 |
No Change Days | 6 |
Averages | |
---|---|
Average Short Volume | 1,291,023 |
Average Short Percentage | 43.73% |
Is there a CRGE Short Squeeze or Breakout about to happen?
See the CRGE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-07-2024 | $0.031 | $0.021 | $0.0319 | $0.0206 | 5,663,896 | 3,017,835 | 53.28% |
03-06-2024 | $0.0218 | $0.0304 | $0.031 | $0.0218 | 6,810,957 | 1,839,412 | 27.01% |
03-05-2024 | $0.025 | $0.021 | $0.0325 | $0.0203 | 5,690,362 | 2,098,007 | 36.87% |
03-04-2024 | $0.0196 | $0.0311 | $0.033 | $0.01635 | 13,868,584 | 3,238,048 | 23.35% |
03-01-2024 | $0.0146 | $0.0195 | $0.0248 | $0.0139 | 14,252,152 | 3,924,996 | 27.54% |
02-29-2024 | $0.023 | $0.0147 | $0.025 | $0.0119 | 30,606,807 | 10,652,370 | 34.8% |
04-11-2022 | $5.18 | $5.86 | $6.04 | $5.09 | 272,510 | 148,476 | 54.48% |
04-08-2022 | $5.2 | $5.17 | $5.26 | $5.02 | 66,204 | 39,661 | 59.91% |
04-07-2022 | $5.08 | $5.125 | $5.41 | $5.05 | 207,180 | 105,495 | 50.92% |
04-06-2022 | $5.15 | $4.91 | $5.15 | $4.69 | 178,598 | 109,472 | 61.3% |
04-05-2022 | $5.09 | $5.0925 | $5.2 | $4.9 | 192,008 | 78,491 | 40.88% |
04-04-2022 | $5.01 | $4.97 | $5.06 | $4.77 | 76,388 | 21,580 | 28.25% |
04-01-2022 | $4.93 | $5.1 | $5.3 | $4.6 | 126,520 | 48,239 | 38.13% |
03-31-2022 | $4.7 | $4.92 | $4.92 | $4.54 | 57,217 | 34,645 | 60.55% |
03-30-2022 | $4.81 | $4.7 | $4.81 | $4.62 | 182,295 | 60,664 | 33.28% |
03-29-2022 | $4.56 | $4.825 | $5.07 | $4.35 | 250,295 | 99,975 | 39.94% |
03-28-2022 | $4.95 | $4.67 | $4.9899 | $4.4212 | 109,513 | 60,709 | 55.44% |
03-25-2022 | $4.92 | $4.92 | $5.08 | $4.14 | 307,436 | 145,813 | 47.43% |
03-24-2022 | $5.6 | $4.95 | $5.67 | $4.95 | 145,127 | 64,900 | 44.72% |
03-23-2022 | $5.91 | $5.74 | $6.14 | $5.5 | 56,139 | 31,681 | 56.43% |
News, Short Squeeze, Breakout and More Instantly...
Charge Enterprises Inc. Company Name:
CRGE Stock Symbol:
OTCMKTS Market:
Charge Enterprises Inc. Website:
A look at the top 10 most actives in the United States Sunshine Biopharma Inc. (SBFM) rose 76.0% to $0.1065 on volume of 290,483,542 shares CXApp Inc. (CXAI) rose 151.0% to $6.15 on volume of 236,739,031 shares Nikola Corporation (NKLA) fell 1.0% to $1.03 on volume of 123,276,764 shares ...
A look at the top 10 most actives in the United States Sunshine Biopharma Inc. (SBFM) rose 93.4% to $0.117 on volume of 124,152,860 shares Jaguar Health Inc. (JAGX) fell 9.0% to $0.0818 on volume of 39,020,683 shares CXApp Inc. (CXAI) rose 82.9% to $4.48 on volume of 34,784,405 shares N...
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) rose 14.4% to $1.04 on volume of 163,835,451 shares S&P 500 ETF TRUST ETF (SPY) fell 0.0% to $523.07 on volume of 96,294,886 shares Gamida Cell Ltd. (GMDA) fell 39.0% to $0.0361 on volume of 89,181,214 sh...