CRLBF Quote, Trading Chart, Cresco Labs Inc

home / stock / crlbf / crlbf quote

Stock Information
Company Name: Cresco Labs Inc
Stock Symbol: CRLBF
Market: OTC
Website: crescolabs.com
Menu
CRLBF CRLBF Quote CRLBF Short CRLBF News CRLBF Articles CRLBF Message Board
Get CRLBF Alerts

News, Short Squeeze, Breakout and More Instantly...
CRLBF Quote
Last:$1.62
Change Percent:0.0%
Open:$1.55
Previous Close:$1.62
High:$1.67
Low:$1.54
Volume:229,203
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CRLBF Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$1.55
Close:$1.62
High:$1.67
Low:$1.54
Volume:229,203
Date:2024-07-02
Open:$1.61
Close:$1.55
High:$1.67
Low:$1.51
Volume:692,284
Date:2024-07-01
Open:$1.6
Close:$1.61
High:$1.71
Low:$1.6
Volume:590,179
Date:2024-06-28
Open:$1.8
Close:$1.58
High:$1.82
Low:$1.55
Volume:845,138
Date:2024-06-27
Open:$1.72
Close:$1.785
High:$1.81
Low:$1.65
Volume:912,755
Date:2024-06-26
Open:$1.6
Close:$1.7
High:$1.74
Low:$1.57
Volume:608,992
Date:2024-06-25
Open:$1.68
Close:$1.58
High:$1.69
Low:$1.5738
Volume:866,550
Date:2024-06-24
Open:$1.55
Close:$1.68
High:$1.69
Low:$1.55
Volume:372,761
Date:2024-06-21
Open:$1.62
Close:$1.56
High:$1.62
Low:$1.55
Volume:588,198
Date:2024-06-20
Open:$1.53
Close:$1.6
High:$1.6
Low:$1.53
Volume:748,922
Date:2024-06-19
Open:$1.65
Close:$1.596
High:$1.65
Low:$1.59
Volume:331,434
Date:2024-06-18
Open:$1.65
Close:$1.596
High:$1.65
Low:$1.59
Volume:331,434
Date:2024-06-17
Open:$1.6
Close:$1.63
High:$1.64
Low:$1.55
Volume:574,894
Date:2024-06-14
Open:$1.7
Close:$1.62
High:$1.75
Low:$1.61
Volume:1,056,711
Date:2024-06-13
Open:$1.75
Close:$1.69
High:$1.78
Low:$1.69
Volume:456,263
Date:2024-06-12
Open:$1.72
Close:$1.76
High:$1.79
Low:$1.72
Volume:315,472
Date:2024-06-11
Open:$1.8
Close:$1.73
High:$1.8
Low:$1.7
Volume:202,697
Date:2024-06-10
Open:$1.69
Close:$1.7433
High:$1.795
Low:$1.69
Volume:521,522
Date:2024-06-07
Open:$1.78
Close:$1.77
High:$1.81
Low:$1.75
Volume:236,793
Date:2024-06-06
Open:$1.8
Close:$1.82
High:$1.84
Low:$1.768
Volume:247,443