CSGKF Quote, Trading Chart, Credit Suisse Group AG

home / stock / csgkf / csgkf quote

Stock Information
Company Name: Credit Suisse Group AG
Stock Symbol: CSGKF
Market: OTC
Menu
CSGKF CSGKF Quote CSGKF Short CSGKF News CSGKF Articles CSGKF Message Board
Get CSGKF Alerts

News, Short Squeeze, Breakout and More Instantly...
CSGKF Quote
Last:$0.89
Change Percent:1.98%
Open:$0.8724
Previous Close:$0.89
High:$0.90125
Low:$0.8724
Volume:51,218
Last Trade Date Time:06/09/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CSGKF Chart
Last Twenty Trading Days
Date:2023-06-09
Open:$0.8724
Close:$0.89
High:$0.90125
Low:$0.8724
Volume:51,218
Date:2023-06-08
Open:$0.905
Close:$0.885
High:$0.905
Low:$0.885
Volume:23,448
Date:2023-06-07
Open:$0.8695
Close:$0.884925
High:$0.8975
Low:$0.8695
Volume:19,832
Date:2023-06-06
Open:$0.89
Close:$0.90395
High:$0.92
Low:$0.8875
Volume:53,434
Date:2023-06-05
Open:$0.88
Close:$0.88025
High:$0.88475
Low:$0.8751
Volume:18,223
Date:2023-06-02
Open:$0.86608
Close:$0.87125
High:$0.877
Low:$0.8551
Volume:26,199
Date:2023-06-01
Open:$0.855
Close:$0.8451
High:$0.855
Low:$0.8451
Volume:3,582
Date:2023-05-31
Open:$0
Close:$0.85356
High:$0
Low:$0
Volume:1
Date:2023-05-30
Open:$0.87
Close:$0.85356
High:$0.87
Low:$0.85356
Volume:2,689
Date:2023-05-29
Open:$0.86
Close:$0.866
High:$0.875
Low:$0.86
Volume:42,313
Date:2023-05-26
Open:$0.86
Close:$0.866
High:$0.875
Low:$0.86
Volume:42,313
Date:2023-05-25
Open:$0.86
Close:$0.86
High:$0.86
Low:$0.86
Volume:15,392
Date:2023-05-24
Open:$0.865
Close:$0.88875
High:$0.88875
Low:$0.865
Volume:23,182
Date:2023-05-23
Open:$0.8801
Close:$0.88
High:$0.8801
Low:$0.88
Volume:7,000
Date:2023-05-22
Open:$0.8865
Close:$0.8801
High:$0.8865
Low:$0.8801
Volume:3,239
Date:2023-05-19
Open:$0.89
Close:$0.888
High:$0.89
Low:$0.888
Volume:1,656
Date:2023-05-18
Open:$0.83008
Close:$0.8475
High:$0.8475
Low:$0.83008
Volume:3,210
Date:2023-05-17
Open:$0.8482
Close:$0.85
High:$0.8625
Low:$0.8482
Volume:2,363
Date:2023-05-16
Open:$0.8406
Close:$0.835
High:$0.845
Low:$0.835
Volume:11,128
Date:2023-05-15
Open:$0.8525
Close:$0.8406
High:$0.86
Low:$0.8406
Volume:7,200