CURLF Quote, Trading Chart, Curaleaf Holdings Inc

home / stock / curlf / curlf quote

Stock Information
Company Name: Curaleaf Holdings Inc
Stock Symbol: CURLF
Market: OTC
Website: curaleaf.com
Menu
CURLF CURLF Quote CURLF Short CURLF News CURLF Articles CURLF Message Board
Get CURLF Alerts

News, Short Squeeze, Breakout and More Instantly...
CURLF Quote
Last:$3.93
Change Percent:0.0%
Open:$3.7
Previous Close:$3.93
High:$4.01
Low:$3.57
Volume:240,840
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CURLF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$3.7
Close:$3.93
High:$4.01
Low:$3.57
Volume:240,840
Date:2024-07-03
Open:$3.7
Close:$3.93
High:$4.01
Low:$3.57
Volume:240,840
Date:2024-07-02
Open:$3.79
Close:$3.78
High:$3.85
Low:$3.66
Volume:320,189
Date:2024-07-01
Open:$3.84
Close:$3.88
High:$4.05
Low:$3.77
Volume:416,720
Date:2024-06-28
Open:$4.27
Close:$3.85
High:$4.27
Low:$3.8
Volume:588,666
Date:2024-06-27
Open:$4.15
Close:$4.27
High:$4.27
Low:$4.075
Volume:915,005
Date:2024-06-26
Open:$3.92
Close:$4.08
High:$4.13
Low:$3.87
Volume:416,942
Date:2024-06-25
Open:$4
Close:$3.985
High:$4.25
Low:$3.97
Volume:245,762
Date:2024-06-24
Open:$4.05
Close:$4.119
High:$4.15
Low:$3.86
Volume:282,335
Date:2024-06-21
Open:$3.91
Close:$4
High:$4
Low:$3.86
Volume:268,527
Date:2024-06-20
Open:$3.98
Close:$4.01
High:$4.03
Low:$3.88
Volume:295,335
Date:2024-06-19
Open:$3.94
Close:$3.95
High:$4.06
Low:$3.9301
Volume:198,015
Date:2024-06-18
Open:$3.94
Close:$3.95
High:$4.06
Low:$3.9301
Volume:198,015
Date:2024-06-17
Open:$3.95
Close:$4.01
High:$4.06
Low:$3.8375
Volume:488,529
Date:2024-06-14
Open:$4.17
Close:$4.01
High:$4.2471
Low:$4
Volume:534,083
Date:2024-06-13
Open:$4.4
Close:$4.19
High:$4.44
Low:$4.18
Volume:419,289
Date:2024-06-12
Open:$4.29
Close:$4.46
High:$4.492
Low:$4.29
Volume:182,537
Date:2024-06-11
Open:$4.35
Close:$4.3655
High:$4.42
Low:$4.25
Volume:226,562
Date:2024-06-10
Open:$4.4
Close:$4.42
High:$4.51
Low:$4.39
Volume:261,592
Date:2024-06-07
Open:$4.43
Close:$4.49
High:$4.5
Low:$4.29
Volume:391,332