CURLF Quote, Trading Chart, Curaleaf Holdings Inc

home / stock / curlf / curlf quote

Stock Information
Company Name: Curaleaf Holdings Inc
Stock Symbol: CURLF
Market: OTC
Website: curaleaf.com
Menu
CURLF CURLF Quote CURLF Short CURLF News CURLF Articles CURLF Message Board
Get CURLF Alerts

News, Short Squeeze, Breakout and More Instantly...
CURLF Quote
Last:$2.25
Change Percent:-2.26%
Open:$2.245
Previous Close:$2.302
High:$2.31
Low:$2.22
Volume:94,859
Last Trade Date Time:03/11/2026 12:46:38 pm
Quotes are delayed by 15 to 20 minutes.
CURLF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$2.245
Close:$2.302
High:$2.31
Low:$2.22
Volume:94,859
Date:2026-03-10
Open:$2.24
Close:$2.24
High:$2.302
Low:$2.24
Volume:81,028
Date:2026-03-09
Open:$2.21
Close:$2.29
High:$2.34
Low:$2.21
Volume:48,392
Date:2026-03-06
Open:$2.29
Close:$2.28
High:$2.31
Low:$2.18
Volume:200,988
Date:2026-03-05
Open:$2.37
Close:$2.31
High:$2.41
Low:$2.26
Volume:175,893
Date:2026-03-04
Open:$2.25
Close:$2.241
High:$2.35
Low:$2.25
Volume:170,162
Date:2026-03-03
Open:$2.22
Close:$2.24
High:$2.25
Low:$2.17
Volume:282,966
Date:2026-03-02
Open:$2.28
Close:$2.3345
High:$2.34
Low:$2.23
Volume:130,110
Date:2026-02-27
Open:$2.41
Close:$2.412
High:$2.43
Low:$2.271
Volume:170,536
Date:2026-02-26
Open:$2.48
Close:$2.54
High:$2.505
Low:$2.35
Volume:129,595
Date:2026-02-25
Open:$2.42
Close:$2.22
High:$2.55
Low:$2.38
Volume:87,148
Date:2026-02-24
Open:$2.265
Close:$2.29
High:$2.265
Low:$2.18
Volume:69,256
Date:2026-02-23
Open:$2.35
Close:$2.43
High:$2.3884
Low:$2.269
Volume:191,909
Date:2026-02-20
Open:$2.625
Close:$2.42
High:$2.65
Low:$2.43
Volume:152,558
Date:2026-02-19
Open:$2.23
Close:$2.4245
High:$2.45
Low:$2.23
Volume:201,546
Date:2026-02-18
Open:$2.31
Close:$2.3645
High:$2.48
Low:$2.31
Volume:515,277
Date:2026-02-17
Open:$2.41
Close:$2.42
High:$2.455
Low:$2.33
Volume:200,161
Date:2026-02-16
Open:$2.34
Close:$2.43
High:$2.46
Low:$2.34
Volume:319,856
Date:2026-02-13
Open:$2.34
Close:$2.41
High:$2.46
Low:$2.34
Volume:129,153
Date:2026-02-12
Open:$2.35
Close:$2.41
High:$2.5
Low:$2.35
Volume:106,294