CVNA Quote, Trading Chart, Carvana Co. Class A

home / stock / cvna / cvna quote

Stock Information
Company Name: Carvana Co. Class A
Stock Symbol: CVNA
Market: NYSE
Website: carvana.com
Menu
CVNA CVNA Quote CVNA Short CVNA News CVNA Articles CVNA Message Board
Get CVNA Alerts

News, Short Squeeze, Breakout and More Instantly...
CVNA Quote
Last:$306.965
Change Percent:6.01%
Open:$306.7
Previous Close:$289.575
High:$315.98
Low:$304
Volume:1,282,771
Last Trade Date Time:03/16/2026 01:02:04 pm
Quotes are delayed by 15 to 20 minutes.
CVNA Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$306.7
Close:$289.575
High:$315.98
Low:$304
Volume:1,282,771
Date:2026-03-13
Open:$299.26
Close:$299.375
High:$303.2648
Low:$288.4997
Volume:1,050,242
Date:2026-03-12
Open:$305.11
Close:$311.79
High:$306.51
Low:$297.7038
Volume:947,913
Date:2026-03-11
Open:$320
Close:$323.685
High:$329.4678
Low:$306.57
Volume:1,244,578
Date:2026-03-10
Open:$327.15
Close:$310.8142
High:$332.05
Low:$312.42
Volume:1,104,242
Date:2026-03-09
Open:$312.89
Close:$315.04
High:$315.49
Low:$302.85
Volume:1,383,684
Date:2026-03-06
Open:$321
Close:$325.88
High:$323.69
Low:$312.77
Volume:911,347
Date:2026-03-05
Open:$313.55
Close:$318.6562
High:$329.25
Low:$313.55
Volume:1,123,142
Date:2026-03-04
Open:$322.115
Close:$320.36
High:$331.005
Low:$317.3
Volume:1,161,073
Date:2026-03-03
Open:$315.71
Close:$324.84
High:$320.605
Low:$299.3
Volume:1,936,316
Date:2026-03-02
Open:$322.48
Close:$323.44
High:$327.9
Low:$317.12
Volume:1,254,864
Date:2026-02-27
Open:$343.825
Close:$344.79
High:$348.59
Low:$320.64
Volume:2,209,812
Date:2026-02-26
Open:$335
Close:$332.725
High:$355.42
Low:$334
Volume:1,839,905
Date:2026-02-25
Open:$327
Close:$331.38
High:$333.98
Low:$319.91
Volume:1,189,015
Date:2026-02-24
Open:$325.82
Close:$322.47
High:$337.77
Low:$323.5
Volume:1,759,698
Date:2026-02-23
Open:$333.84
Close:$338.385
High:$338.4
Low:$313.41
Volume:2,685,806
Date:2026-02-20
Open:$330
Close:$318.0001
High:$342
Low:$318
Volume:4,521,045
Date:2026-02-19
Open:$341.9
Close:$362.41
High:$353.708
Low:$315.655
Volume:12,226,252
Date:2026-02-18
Open:$339.15
Close:$342.42
High:$366.26
Low:$339.15
Volume:3,193,051
Date:2026-02-17
Open:$337.46
Close:$337.46
High:$346.11
Low:$334
Volume:1,680,650