CVNA Quote, Trading Chart, Carvana Co. Class A

home / stock / cvna / cvna quote

Stock Information
Company Name: Carvana Co. Class A
Stock Symbol: CVNA
Market: NYSE
Website: carvana.com
Menu
CVNA CVNA Quote CVNA Short CVNA News CVNA Articles CVNA Message Board
Get CVNA Alerts

News, Short Squeeze, Breakout and More Instantly...
CVNA Quote
Last:$127.84
Change Percent:0.0%
Open:$127.1
Previous Close:$127.84
High:$129.08
Low:$125.6
Volume:1,567,467
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CVNA Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$127.1
Close:$127.84
High:$129.08
Low:$125.6
Volume:1,567,467
Date:2024-07-03
Open:$127.1
Close:$127.84
High:$129.08
Low:$125.6
Volume:1,567,467
Date:2024-07-02
Open:$125
Close:$127.53
High:$128.36
Low:$121.47
Volume:3,195,578
Date:2024-07-01
Open:$128.99
Close:$124.35
High:$129.49
Low:$121.01
Volume:4,317,671
Date:2024-06-28
Open:$133.425
Close:$128.72
High:$136.92
Low:$124.11
Volume:19,539,440
Date:2024-06-27
Open:$126.975
Close:$132.88
High:$134.68
Low:$124.18
Volume:5,690,461
Date:2024-06-26
Open:$126.55
Close:$126.6
High:$131.41
Low:$124.12
Volume:5,121,115
Date:2024-06-25
Open:$118.45
Close:$128.58
High:$129.41
Low:$116.85
Volume:6,414,366
Date:2024-06-24
Open:$113.09
Close:$119.5
High:$120.84
Low:$111.55
Volume:4,452,539
Date:2024-06-21
Open:$109.85
Close:$112.99
High:$112.99
Low:$107.75
Volume:4,408,168
Date:2024-06-20
Open:$109.99
Close:$109.85
High:$113.43
Low:$106.32
Volume:3,087,418
Date:2024-06-19
Open:$107.8
Close:$110.78
High:$111.75
Low:$107.55
Volume:2,709,674
Date:2024-06-18
Open:$107.8
Close:$110.78
High:$111.75
Low:$107.55
Volume:2,709,674
Date:2024-06-17
Open:$101.91
Close:$108.94
High:$109.75
Low:$100.05
Volume:3,423,883
Date:2024-06-14
Open:$105.55
Close:$103.06
High:$105.55
Low:$101.2785
Volume:2,772,546
Date:2024-06-13
Open:$111.01
Close:$106.74
High:$111.01
Low:$105.27
Volume:4,370,912
Date:2024-06-12
Open:$107.99
Close:$111.07
High:$115
Low:$107.0101
Volume:7,976,350
Date:2024-06-11
Open:$105.86
Close:$104.12
High:$106.57
Low:$101.14
Volume:3,571,460
Date:2024-06-10
Open:$106.55
Close:$108.05
High:$110.66
Low:$105.56
Volume:4,357,781
Date:2024-06-07
Open:$103.2
Close:$106.56
High:$110.94
Low:$102.61
Volume:5,491,332