CWBHF Quote, Trading Chart, Charlottes Web Holdings Inc

home / stock / cwbhf / cwbhf quote

Stock Information
Company Name: Charlottes Web Holdings Inc
Stock Symbol: CWBHF
Market: OTC
Website: charlottesweb.com
Menu
CWBHF CWBHF Quote CWBHF Short CWBHF News CWBHF Articles CWBHF Message Board
Get CWBHF Alerts

News, Short Squeeze, Breakout and More Instantly...
CWBHF Quote
Last:$0.1779
Change Percent:11.88%
Open:$0.141
Previous Close:$0.1779
High:$0.1808
Low:$0.141
Volume:163,031
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CWBHF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.141
Close:$0.1779
High:$0.1808
Low:$0.141
Volume:163,031
Date:2024-07-04
Open:$0.1511
Close:$0.16
High:$0.1751
Low:$0.151
Volume:65,950
Date:2024-07-03
Open:$0.1511
Close:$0.16
High:$0.1751
Low:$0.151
Volume:65,950
Date:2024-07-02
Open:$0.18
Close:$0.1511
High:$0.19316
Low:$0.151
Volume:488,870
Date:2024-07-01
Open:$0.2036
Close:$0.18
High:$0.2036
Low:$0.171
Volume:121,283
Date:2024-06-28
Open:$0.2
Close:$0.19
High:$0.20232
Low:$0.17
Volume:329,570
Date:2024-06-27
Open:$0.175
Close:$0.195725
High:$0.2
Low:$0.175
Volume:445,937
Date:2024-06-26
Open:$0.1606
Close:$0.177
High:$0.1831
Low:$0.15
Volume:233,920
Date:2024-06-25
Open:$0.164806
Close:$0.15
High:$0.17
Low:$0.15
Volume:133,500
Date:2024-06-24
Open:$0.164
Close:$0.164717
High:$0.177
Low:$0.1524
Volume:94,633
Date:2024-06-21
Open:$0.1425
Close:$0.15
High:$0.21
Low:$0.137466
Volume:622,089
Date:2024-06-20
Open:$0.1311
Close:$0.1434
High:$0.1506
Low:$0.1311
Volume:153,421
Date:2024-06-19
Open:$0.15086
Close:$0.1434
High:$0.1583
Low:$0.1425
Volume:116,340
Date:2024-06-18
Open:$0.15086
Close:$0.1434
High:$0.1583
Low:$0.14253
Volume:116,340
Date:2024-06-17
Open:$0.142886
Close:$0.1509
High:$0.1668
Low:$0.1302
Volume:139,258
Date:2024-06-14
Open:$0.15
Close:$0.16
High:$0.1627
Low:$0.15
Volume:110,340
Date:2024-06-13
Open:$0.159
Close:$0.156
High:$0.1602
Low:$0.1511
Volume:63,366
Date:2024-06-12
Open:$0.1564
Close:$0.16
High:$0.165
Low:$0.151
Volume:83,330
Date:2024-06-11
Open:$0.16
Close:$0.1601
High:$0.1632
Low:$0.1585
Volume:116,874
Date:2024-06-10
Open:$0.165
Close:$0.16186
High:$0.1693
Low:$0.1585
Volume:143,908