CWBHF Quote, Trading Chart, Charlottes Web Holdings Inc

home / stock / cwbhf / cwbhf quote

Stock Information
Company Name: Charlottes Web Holdings Inc
Stock Symbol: CWBHF
Market: OTC
Website: charlottesweb.com
Menu
CWBHF CWBHF Quote CWBHF Short CWBHF News CWBHF Articles CWBHF Message Board
Get CWBHF Alerts

News, Short Squeeze, Breakout and More Instantly...
CWBHF Quote
Last:$0.63
Change Percent:-0.03%
Open:$0.626
Previous Close:$0.6302
High:$0.667
Low:$0.626
Volume:116,004
Last Trade Date Time:03/13/2026 12:47:08 pm
Quotes are delayed by 15 to 20 minutes.
CWBHF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.626
Close:$0.6302
High:$0.667
Low:$0.626
Volume:116,004
Date:2026-03-12
Open:$0.629
Close:$0.6642
High:$0.6675
Low:$0.6116
Volume:342,426
Date:2026-03-11
Open:$0.675
Close:$0.7147
High:$0.705
Low:$0.65
Volume:173,101
Date:2026-03-10
Open:$0.7
Close:$0.7262
High:$0.73
Low:$0.7
Volume:33,045
Date:2026-03-09
Open:$0.709
Close:$0.7392
High:$0.75
Low:$0.706
Volume:75,599
Date:2026-03-06
Open:$0.73
Close:$0.7353
High:$0.75
Low:$0.709
Volume:170,073
Date:2026-03-05
Open:$0.7
Close:$0.76
High:$0.77
Low:$0.7
Volume:74,151
Date:2026-03-04
Open:$0.74
Close:$0.7065
High:$0.785
Low:$0.74
Volume:254,379
Date:2026-03-03
Open:$0.685
Close:$0.7311
High:$0.7679
Low:$0.6
Volume:649,536
Date:2026-03-02
Open:$0.703
Close:$0.7624
High:$0.7346
Low:$0.69
Volume:348,502
Date:2026-02-27
Open:$0.767
Close:$0.7724
High:$0.7986
Low:$0.7055
Volume:542,631
Date:2026-02-26
Open:$0.75
Close:$0.7507
High:$0.8108
Low:$0.7289
Volume:470,547
Date:2026-02-25
Open:$0.7062
Close:$0.6082
High:$0.76
Low:$0.7062
Volume:253,164
Date:2026-02-24
Open:$0.61
Close:$0.64
High:$0.62
Low:$0.5521
Volume:443,235
Date:2026-02-23
Open:$0.717
Close:$0.9292
High:$0.76
Low:$0.602
Volume:1,846,495
Date:2026-02-20
Open:$0.93
Close:$0.921
High:$0.97
Low:$0.85
Volume:945,419
Date:2026-02-19
Open:$0.9
Close:$0.8319
High:$0.9337
Low:$0.88
Volume:725,319
Date:2026-02-18
Open:$0.8
Close:$0.775
High:$0.8821
Low:$0.781
Volume:862,890
Date:2026-02-17
Open:$0.75
Close:$0.77
High:$0.8
Low:$0.75
Volume:704,545
Date:2026-02-16
Open:$0.7225
Close:$0.7355
High:$0.7722
Low:$0.7
Volume:1,228,893