DBGI Quote, Trading Chart, Digital Brands Group Inc.

home / stock / dbgi / dbgi quote

Stock Information
Company Name: Digital Brands Group Inc.
Stock Symbol: DBGI
Market: NASDAQ
Website: digitalbrandsgroup.co
Menu
DBGI DBGI Quote DBGI Short DBGI News DBGI Articles DBGI Message Board
Get DBGI Alerts

News, Short Squeeze, Breakout and More Instantly...
DBGI Quote
Last:$1.35
Change Percent:0.0%
Open:$1.26
Previous Close:$1.35
High:$1.39
Low:$1.2521
Volume:114,945
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DBGI Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$1.26
Close:$1.35
High:$1.39
Low:$1.2521
Volume:114,945
Date:2024-07-25
Open:$1.31
Close:$1.26
High:$1.35
Low:$1.21
Volume:59,207
Date:2024-07-24
Open:$1.47
Close:$1.29
High:$1.48
Low:$1.27
Volume:117,342
Date:2024-07-23
Open:$1.47
Close:$1.45
High:$1.53
Low:$1.42
Volume:102,860
Date:2024-07-22
Open:$1.52
Close:$1.47
High:$1.54
Low:$1.46
Volume:34,771
Date:2024-07-19
Open:$1.5675
Close:$1.52
High:$1.59
Low:$1.5
Volume:32,399
Date:2024-07-18
Open:$1.6743
Close:$1.56
High:$1.6743
Low:$1.5
Volume:23,282
Date:2024-07-17
Open:$1.7199
Close:$1.64
High:$1.74
Low:$1.62
Volume:17,097
Date:2024-07-16
Open:$1.6297
Close:$1.67
High:$1.715
Low:$1.61
Volume:32,591
Date:2024-07-15
Open:$1.7
Close:$1.62
High:$1.7
Low:$1.6
Volume:37,352
Date:2024-07-12
Open:$1.67
Close:$1.7
High:$1.78
Low:$1.64
Volume:31,982
Date:2024-07-11
Open:$1.61
Close:$1.72
High:$2.1299
Low:$1.61
Volume:194,870
Date:2024-07-10
Open:$1.79
Close:$1.6
High:$1.79
Low:$1.51
Volume:124,442
Date:2024-07-09
Open:$1.58
Close:$1.72
High:$1.74
Low:$1.5
Volume:84,577
Date:2024-07-08
Open:$1.59
Close:$1.55
High:$1.85
Low:$1.53
Volume:107,994
Date:2024-07-05
Open:$1.47
Close:$1.516
High:$1.76
Low:$1.35
Volume:181,672
Date:2024-07-04
Open:$1.45
Close:$1.425
High:$1.45
Low:$1.39
Volume:6,386
Date:2024-07-03
Open:$1.45
Close:$1.425
High:$1.45
Low:$1.39
Volume:6,386
Date:2024-07-02
Open:$1.44
Close:$1.42
High:$1.47
Low:$1.4
Volume:15,478
Date:2024-07-01
Open:$1.51
Close:$1.462
High:$1.5436
Low:$1.4
Volume:37,241