DEI Quote, Trading Chart, Douglas Emmett Inc.

home / stock / dei / dei quote

Stock Information
Company Name: Douglas Emmett Inc.
Stock Symbol: DEI
Market: NYSE
Website: douglasemmett.com
Menu
DEI DEI Quote DEI Short DEI News DEI Articles DEI Message Board
Get DEI Alerts

News, Short Squeeze, Breakout and More Instantly...
DEI Quote
Last:$15.005
Change Percent:3.13%
Open:$14.55
Previous Close:$14.55
High:$15.02
Low:$14.5
Volume:1,659,252
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DEI Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$14.55
Close:$14.55
High:$15.02
Low:$14.5
Volume:1,659,252
Date:2024-07-19
Open:$14.65
Close:$14.55
High:$14.845
Low:$14.495
Volume:1,337,932
Date:2024-07-18
Open:$14.79
Close:$14.71
High:$15.4
Low:$14.66
Volume:3,689,451
Date:2024-07-17
Open:$14.82
Close:$14.9
High:$15.23
Low:$14.77
Volume:1,820,134
Date:2024-07-16
Open:$14.85
Close:$15.01
High:$15.06
Low:$14.72
Volume:1,460,559
Date:2024-07-15
Open:$14.89
Close:$14.7
High:$15.005
Low:$14.69
Volume:1,215,659
Date:2024-07-12
Open:$14.44
Close:$14.63
High:$14.74
Low:$14.3701
Volume:1,495,993
Date:2024-07-11
Open:$14.04
Close:$14.24
High:$14.37
Low:$13.97
Volume:1,736,297
Date:2024-07-10
Open:$13.44
Close:$13.58
High:$13.64
Low:$13.33
Volume:1,227,986
Date:2024-07-09
Open:$13.27
Close:$13.39
High:$13.48
Low:$13.15
Volume:891,708
Date:2024-07-08
Open:$13.35
Close:$13.31
High:$13.41
Low:$13.19
Volume:563,028
Date:2024-07-05
Open:$13.45
Close:$13.22
High:$13.56
Low:$13.19
Volume:726,213
Date:2024-07-04
Open:$13.49
Close:$13.49
High:$13.65
Low:$13.39
Volume:355,303
Date:2024-07-03
Open:$13.49
Close:$13.49
High:$13.65
Low:$13.39
Volume:355,303
Date:2024-07-02
Open:$13.27
Close:$13.41
High:$13.45
Low:$13.2
Volume:703,535
Date:2024-07-01
Open:$13.31
Close:$13.23
High:$13.46
Low:$13.075
Volume:919,044
Date:2024-06-28
Open:$13.2
Close:$13.31
High:$13.36
Low:$13.09
Volume:1,871,570
Date:2024-06-27
Open:$13.33
Close:$13.29
High:$13.42
Low:$13.135
Volume:1,322,739
Date:2024-06-26
Open:$13.23
Close:$13.33
High:$13.36
Low:$13.23
Volume:985,593
Date:2024-06-25
Open:$13.52
Close:$13.4
High:$13.55
Low:$13.275
Volume:2,707,476