DEI Quote, Trading Chart, Douglas Emmett Inc.

home / stock / dei / dei quote

Stock Information
Company Name: Douglas Emmett Inc.
Stock Symbol: DEI
Market: NYSE
Website: douglasemmett.com
Menu
DEI DEI Quote DEI Short DEI News DEI Articles DEI Message Board
Get DEI Alerts

News, Short Squeeze, Breakout and More Instantly...
DEI Quote
Last:$14.18
Change Percent:-0.21%
Open:$14.43
Previous Close:$14.18
High:$14.43
Low:$14.15
Volume:797,901
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DEI Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$14.43
Close:$14.18
High:$14.43
Low:$14.15
Volume:797,901
Date:2024-05-16
Open:$14.74
Close:$14.4
High:$14.75
Low:$14.275
Volume:1,383,190
Date:2024-05-15
Open:$15.32
Close:$14.75
High:$15.42
Low:$14.72
Volume:1,834,338
Date:2024-05-14
Open:$14.7
Close:$14.97
High:$15.02
Low:$14.64
Volume:1,858,280
Date:2024-05-13
Open:$14.27
Close:$14.44
High:$14.56
Low:$14.24
Volume:1,269,869
Date:2024-05-10
Open:$14.21
Close:$14.1
High:$14.25
Low:$13.9
Volume:1,162,035
Date:2024-05-09
Open:$14.05
Close:$14.17
High:$14.255
Low:$13.93
Volume:1,595,966
Date:2024-05-08
Open:$13.95
Close:$13.93
High:$14.07
Low:$13.46
Volume:2,808,486
Date:2024-05-07
Open:$14
Close:$13.74
High:$14.12
Low:$13.65
Volume:2,096,751
Date:2024-05-06
Open:$14.06
Close:$13.9
High:$14.18
Low:$13.775
Volume:1,160,923
Date:2024-05-03
Open:$14.12
Close:$13.85
High:$14.34
Low:$13.73
Volume:1,087,970
Date:2024-05-02
Open:$13.66
Close:$13.74
High:$13.8
Low:$13.31
Volume:1,366,204
Date:2024-05-01
Open:$13.75
Close:$13.44
High:$13.89
Low:$13.4
Volume:1,771,412
Date:2024-04-30
Open:$13.66
Close:$13.71
High:$13.89
Low:$13.53
Volume:2,058,946
Date:2024-04-29
Open:$13.56
Close:$13.81
High:$13.83
Low:$13.56
Volume:1,560,159
Date:2024-04-26
Open:$13.35
Close:$13.37
High:$13.66
Low:$13.32
Volume:896,230
Date:2024-04-25
Open:$13.28
Close:$13.31
High:$13.38
Low:$13.045
Volume:1,918,558
Date:2024-04-24
Open:$13.42
Close:$13.57
High:$13.58
Low:$13.25
Volume:1,345,971
Date:2024-04-23
Open:$13.33
Close:$13.58
High:$13.835
Low:$13.32
Volume:1,528,205
Date:2024-04-22
Open:$13.35
Close:$13.34
High:$13.465
Low:$13.18
Volume:1,835,496