Last: | $13.31 |
---|---|
Change Percent: | 2.14% |
Open: | $13.28 |
Close: | $13.31 |
High: | $13.38 |
Low: | $13.045 |
Volume: | 1,918,558 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.31 | $13.28 | $13.31 | $13.38 | $13.045 | 1,918,558 | 04-25-2024 |
$13.57 | $13.42 | $13.57 | $13.58 | $13.25 | 1,345,971 | 04-24-2024 |
$13.58 | $13.33 | $13.58 | $13.835 | $13.32 | 1,528,205 | 04-23-2024 |
$13.34 | $13.35 | $13.34 | $13.465 | $13.18 | 1,835,496 | 04-22-2024 |
$13.31 | $12.98 | $13.31 | $13.33 | $12.98 | 1,209,934 | 04-19-2024 |
$13.01 | $12.94 | $13.01 | $13.11 | $12.815 | 1,346,799 | 04-18-2024 |
$12.88 | $12.8 | $12.88 | $13.0491 | $12.74 | 1,362,736 | 04-17-2024 |
$12.76 | $12.78 | $12.76 | $12.9 | $12.5 | 1,473,937 | 04-16-2024 |
$12.93 | $13.34 | $12.93 | $13.385 | $12.83 | 1,582,239 | 04-15-2024 |
$13.26 | $13.38 | $13.26 | $13.45 | $13.07 | 1,878,999 | 04-12-2024 |
$13.49 | $13.28 | $13.49 | $13.62 | $13.18 | 1,821,388 | 04-11-2024 |
$13.17 | $13.54 | $13.17 | $13.605 | $12.97 | 2,384,679 | 04-10-2024 |
$14.24 | $13.77 | $14.24 | $14.265 | $13.725 | 1,671,293 | 04-09-2024 |
$13.76 | $13.36 | $13.76 | $13.78 | $13.29 | 1,015,822 | 04-08-2024 |
$13.12 | $12.97 | $13.12 | $13.195 | $12.97 | 903,315 | 04-05-2024 |
$13.07 | $13.55 | $13.07 | $13.66 | $12.985 | 1,318,175 | 04-04-2024 |
$13.35 | $12.98 | $13.35 | $13.43 | $12.98 | 1,570,588 | 04-03-2024 |
$13.15 | $13.14 | $13.15 | $13.18 | $12.89 | 1,729,982 | 04-02-2024 |
$13.33 | $13.9 | $13.33 | $13.92 | $13.265 | 1,649,188 | 04-01-2024 |
$13.87 | $13.62 | $13.87 | $14.06 | $13.61 | 1,597,874 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW AFFORDABLE AND SENIORS HOMES COMING TO DARTMOUTH Canada NewsWire DARTMOUTH, NS , April 26, 2024 /CNW/ - Today, the Government of Canada , Province of Nova Scotia , the Halifax Regional Municipality and Affirmative Ventures Association announced a comb...
Webber Marketing Celebrates the 10th Anniversary of the National Battle of the Bands with Exclusive Film Releases on YouTube PR Newswire CHARLOTTE, N.C. , April 26, 2024 /PRNewswire/ -- To salute ten years of showcasing the dynamism of Historically Black Col...
Cosmetic Executive Women (CEW) Hosts Achiever Awards PR Newswire Honoring Top Female Leaders Across the Beauty Industry NEW YORK , April 26, 2024 /PRNewswire/ -- The 2024 CEW Women's Leadership platform – which embodies CEW's mission to motivate, e...