Ad
DEI Quote Trading Chart Douglas Emmett Inc.
Quote | Douglas Emmett Inc. (NYSE:DEI)
| Last: | $13.83 |
|---|---|
| Change Percent: | 0.63% |
| Open: | $14.12 |
| Close: | $13.83 |
| High: | $14.19 |
| Low: | $13.7025 |
| Volume: | 1,319,859 |
| Last Trade Date Time: | 04/29/2025 03:41:39 pm |
Quotes are delayed by 15 to 20 minutes.
DEI Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.83 | $14.12 | $13.83 | $14.19 | $13.7025 | 1,319,859 | 04-29-2025 |
| $14.21 | $14.18 | $14.21 | $14.395 | $13.97 | 1,596,556 | 04-28-2025 |
| $14.24 | $14.02 | $14.24 | $14.29 | $14.01 | 1,616,395 | 04-25-2025 |
| $14.14 | $13.97 | $14.14 | $14.22 | $13.812 | 1,292,130 | 04-24-2025 |
| $13.89 | $14.25 | $13.89 | $14.555 | $13.855 | 1,145,110 | 04-23-2025 |
| $13.66 | $13.79 | $13.66 | $13.93 | $13.565 | 1,992,338 | 04-22-2025 |
| $13.52 | $13.7 | $13.52 | $13.835 | $13.375 | 1,681,544 | 04-21-2025 |
| $13.99 | $13.86 | $13.99 | $14.31 | $13.815 | 2,888,676 | 04-18-2025 |
| $13.99 | $13.86 | $13.99 | $14.31 | $13.815 | 2,888,676 | 04-17-2025 |
| $13.76 | $13.93 | $13.76 | $14.115 | $13.65 | 1,693,862 | 04-16-2025 |
| $13.91 | $13.72 | $13.91 | $14.02 | $13.72 | 1,655,507 | 04-15-2025 |
| $13.83 | $13.61 | $13.83 | $13.96 | $13.5 | 1,698,594 | 04-14-2025 |
| $13.39 | $13.06 | $13.39 | $13.47 | $12.81 | 1,646,582 | 04-11-2025 |
| $13.28 | $13.58 | $13.28 | $13.79 | $12.76 | 2,118,554 | 04-10-2025 |
| $14.18 | $12.97 | $14.18 | $14.5 | $12.39 | 3,579,072 | 04-09-2025 |
| $13.09 | $14.06 | $13.09 | $14.3 | $12.91 | 2,767,373 | 04-08-2025 |
| $13.85 | $13.75 | $13.85 | $14.61 | $13.2 | 3,401,149 | 04-07-2025 |
| $14.27 | $14.35 | $14.27 | $14.64 | $13.53 | 3,533,308 | 04-04-2025 |
| $14.59 | $15.65 | $14.59 | $15.855 | $14.57 | 2,057,799 | 04-03-2025 |
| $16.29 | $15.99 | $16.29 | $16.32 | $15.97 | 1,020,819 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
Douglas Emmett Inc. Company Name:
DEI Stock Symbol:
NYSE Market:
0.63% G/L:
$13.83 Last:
1,319,859 Volume:
$14.12 Open:
$13.83 Close:
Douglas Emmett Inc. Website:
Ad
-
MINISO Releases 2024 ESG Report Highlighting its Position as an Industry Leader PR Newswire GUANGZHOU, China , April 30, 2025 /PRNewswire/ -- Global lifestyle brand MINISO recently released its 2024 ESG (Environment, Society and Governance) Report, which und...
-
First Woman CEO Named in YMCA of Columbia-Willamette's 157-Year History PR Newswire Bess Dietrich Goggins has been named President and CEO of the YMCA of Columbia-Willamette, becoming the first woman to lead the organization in its 157-year history. YMCA of Columbia Will...
-
/C O R R E C T I O N -- Harrah's Northern California/ PR Newswire In the news release, Harrah's Northern California Reveals Million-Dollar Prize Wheel, issued 29-Apr-2025 by Harrah's Northern California over PR Newswire, the text should be updated to correct several deta...