Ad
DEI Stock Quote Trading Chart Douglas Emmett Inc.
Quote | Douglas Emmett Inc. (NYSE:DEI)
| Last: | $12.58 |
|---|---|
| Change Percent: | -0.16% |
| Open: | $12.58 |
| Close: | $12.58 |
| High: | $12.63 |
| Low: | $12.38 |
| Volume: | 1,818,097 |
| Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
DEI Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $12.58 | $12.58 | $12.58 | $12.63 | $12.38 | 1,818,097 | 06-09-2023 |
| $12.56 | $12.7 | $12.56 | $12.8 | $12.28 | 1,759,253 | 06-08-2023 |
| $12.82 | $12.25 | $12.82 | $13 | $12.115 | 4,373,524 | 06-07-2023 |
| $12.07 | $11.79 | $12.07 | $12.34 | $11.67 | 3,505,799 | 06-06-2023 |
| $11.73 | $11.92 | $11.73 | $11.95 | $11.64 | 2,321,614 | 06-05-2023 |
| $11.92 | $11.59 | $11.92 | $12.11 | $11.54 | 2,370,253 | 06-02-2023 |
| $11.3 | $11.68 | $11.3 | $11.725 | $11.24 | 2,590,875 | 06-01-2023 |
| $11.6 | $11.61 | $11.6 | $11.815 | $11.52 | 3,484,776 | 05-31-2023 |
| $11.71 | $11.44 | $11.71 | $11.79 | $11.37 | 2,085,240 | 05-30-2023 |
| $11.34 | $11.22 | $11.34 | $11.34 | $11.1 | 2,624,996 | 05-29-2023 |
| $11.34 | $11.22 | $11.34 | $11.34 | $11.1 | 2,624,996 | 05-26-2023 |
| $11.17 | $11.28 | $11.17 | $11.31 | $11.05 | 3,400,768 | 05-25-2023 |
| $11.3 | $11.72 | $11.3 | $11.81 | $11.24 | 2,738,363 | 05-24-2023 |
| $11.8 | $11.72 | $11.8 | $12.36 | $11.72 | 4,185,091 | 05-23-2023 |
| $11.72 | $11.26 | $11.72 | $11.8 | $11.065 | 3,699,120 | 05-22-2023 |
| $11.21 | $11.14 | $11.21 | $11.415 | $11.005 | 3,054,290 | 05-19-2023 |
| $11.02 | $10.67 | $11.02 | $11.05 | $10.56 | 2,955,111 | 05-18-2023 |
| $10.7 | $10.33 | $10.7 | $10.86 | $10.085 | 3,071,870 | 05-17-2023 |
| $10.27 | $10.66 | $10.27 | $10.745 | $10.23 | 4,573,019 | 05-16-2023 |
| $10.76 | $10.9 | $10.76 | $11.05 | $10.625 | 2,847,760 | 05-15-2023 |
Stock Information
Get DEI Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
