home / stock / dei / dei short

DEI Short Information, Douglas Emmett Inc.

Stock Information
Company Name: Douglas Emmett Inc.
Stock Symbol: DEI
Market: NYSE
Website: douglasemmett.com
Menu
DEI DEI Quote DEI Short DEI News DEI Articles DEI Message Board
Get DEI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 94,155
Total Actual Volume 31,336,890
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$14.43
Close:$14.18
High:$14.43
Volume:797,901
Short Volume:5,013
Short Percentage:0.63%
Stock Date:2024-05-16
Open:$14.74
Close:$14.4
High:$14.75
Volume:1,383,190
Short Volume:4,654
Short Percentage:0.34%
Stock Date:2024-05-15
Open:$15.32
Close:$14.75
High:$15.42
Volume:1,834,338
Short Volume:857
Short Percentage:0.05%
Stock Date:2024-05-14
Open:$14.7
Close:$14.97
High:$15.02
Volume:1,858,280
Short Volume:14,990
Short Percentage:0.81%
Stock Date:2024-05-13
Open:$14.27
Close:$14.44
High:$14.56
Volume:1,269,869
Short Volume:3,159
Short Percentage:0.25%
Stock Date:2024-05-10
Open:$14.21
Close:$14.1
High:$14.25
Volume:1,162,035
Short Volume:929
Short Percentage:0.08%
Stock Date:2024-05-09
Open:$14.05
Close:$14.17
High:$14.255
Volume:1,595,966
Short Volume:2,112
Short Percentage:0.13%
Stock Date:2024-05-08
Open:$13.95
Close:$13.93
High:$14.07
Volume:2,808,486
Short Volume:4,098
Short Percentage:0.15%
Stock Date:2024-05-07
Open:$14
Close:$13.74
High:$14.12
Volume:2,096,751
Short Volume:871
Short Percentage:0.04%
Stock Date:2024-05-06
Open:$14.06
Close:$13.9
High:$14.18
Volume:1,160,923
Short Volume:1,627
Short Percentage:0.14%
Stock Date:2024-05-03
Open:$14.12
Close:$13.85
High:$14.34
Volume:1,087,970
Short Volume:2,359
Short Percentage:0.22%
Stock Date:2024-05-02
Open:$13.66
Close:$13.74
High:$13.8
Volume:1,366,204
Short Volume:2,654
Short Percentage:0.19%
Stock Date:2024-05-01
Open:$13.75
Close:$13.44
High:$13.89
Volume:1,771,412
Short Volume:18,414
Short Percentage:1.04%
Stock Date:2024-04-30
Open:$13.66
Close:$13.71
High:$13.89
Volume:2,058,946
Short Volume:5,768
Short Percentage:0.28%
Stock Date:2024-04-29
Open:$13.56
Close:$13.81
High:$13.83
Volume:1,560,159
Short Volume:2,468
Short Percentage:0.16%
Stock Date:2024-04-26
Open:$13.35
Close:$13.37
High:$13.66
Volume:896,230
Short Volume:2,166
Short Percentage:0.24%
Stock Date:2024-04-25
Open:$13.28
Close:$13.31
High:$13.38
Volume:1,918,558
Short Volume:8,125
Short Percentage:0.42%
Stock Date:2024-04-24
Open:$13.42
Close:$13.57
High:$13.58
Volume:1,345,971
Short Volume:1,702
Short Percentage:0.13%
Stock Date:2024-04-23
Open:$13.33
Close:$13.58
High:$13.835
Volume:1,528,205
Short Volume:4,492
Short Percentage:0.29%
Stock Date:2024-04-22
Open:$13.35
Close:$13.34
High:$13.465
Volume:1,835,496
Short Volume:7,697
Short Percentage:0.42%