DEI Short Information, Douglas Emmett Inc.
Stock Information
| Company Name: |
Douglas Emmett Inc. |
| Stock Symbol: |
DEI |
| Market: |
NYSE |
| Website: |
douglasemmett.com |
Get DEI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
74,657 |
| Total Actual Volume |
27,776,091 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $13.27 |
| Close: | $13.41 |
| High: | $13.45 |
| Volume: | 703,535 |
| Short Volume: | 2,822 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-01 |
| Open: | $13.31 |
| Close: | $13.23 |
| High: | $13.46 |
| Volume: | 919,044 |
| Short Volume: | 5,776 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-28 |
| Open: | $13.2 |
| Close: | $13.31 |
| High: | $13.36 |
| Volume: | 1,871,570 |
| Short Volume: | 6,780 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-27 |
| Open: | $13.33 |
| Close: | $13.29 |
| High: | $13.42 |
| Volume: | 1,322,739 |
| Short Volume: | 15,331 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-06-26 |
| Open: | $13.23 |
| Close: | $13.33 |
| High: | $13.36 |
| Volume: | 985,593 |
| Short Volume: | 2,482 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-25 |
| Open: | $13.52 |
| Close: | $13.4 |
| High: | $13.55 |
| Volume: | 2,707,476 |
| Short Volume: | 6,140 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-24 |
| Open: | $13.5 |
| Close: | $13.58 |
| High: | $13.645 |
| Volume: | 892,032 |
| Short Volume: | 6,468 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-21 |
| Open: | $13.36 |
| Close: | $13.39 |
| High: | $13.455 |
| Volume: | 2,428,382 |
| Short Volume: | 5,115 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-20 |
| Open: | $13.42 |
| Close: | $13.38 |
| High: | $13.515 |
| Volume: | 1,732,838 |
| Short Volume: | 2,321 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-18 |
| Open: | $13.25 |
| Close: | $13.44 |
| High: | $13.485 |
| Volume: | 1,271,826 |
| Short Volume: | 517 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-17 |
| Open: | $13.27 |
| Close: | $13.22 |
| High: | $13.36 |
| Volume: | 1,870,685 |
| Short Volume: | 1,385 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-14 |
| Open: | $13.1 |
| Close: | $13.3 |
| High: | $13.4 |
| Volume: | 1,430,306 |
| Short Volume: | 2,083 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-13 |
| Open: | $13.35 |
| Close: | $13.32 |
| High: | $13.555 |
| Volume: | 1,382,467 |
| Short Volume: | 3,250 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-12 |
| Open: | $13.62 |
| Close: | $13.33 |
| High: | $14.2234 |
| Volume: | 1,883,751 |
| Short Volume: | 3,247 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-11 |
| Open: | $13.12 |
| Close: | $12.99 |
| High: | $13.21 |
| Volume: | 1,609,018 |
| Short Volume: | 3,594 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-10 |
| Open: | $13.18 |
| Close: | $13.26 |
| High: | $13.31 |
| Volume: | 1,203,730 |
| Short Volume: | 620 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-07 |
| Open: | $13.32 |
| Close: | $13.37 |
| High: | $13.45 |
| Volume: | 1,029,027 |
| Short Volume: | 2,002 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-06 |
| Open: | $13.51 |
| Close: | $13.66 |
| High: | $13.69 |
| Volume: | 876,464 |
| Short Volume: | 1,909 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-05 |
| Open: | $13.74 |
| Close: | $13.6 |
| High: | $13.74 |
| Volume: | 794,952 |
| Short Volume: | 2,314 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-04 |
| Open: | $13.72 |
| Close: | $13.7 |
| High: | $13.91 |
| Volume: | 860,656 |
| Short Volume: | 501 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.