Ad
DEI Short Information Douglas Emmett Inc.
Short Information | Douglas Emmett Inc. (NYSE:DEI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 186,992 |
| Total Actual Volume | 35,877,732 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 9,350 |
| Average Short Percentage | 0.50% |
Is there a DEI Short Squeeze or Breakout about to happen?
See the DEI Short Analysis for free Sign up or Login
Powered by Squeeze Report
DEI Twenty Trading Day's Volume to Short Volume Chart
DEI Twenty Trading Day Price Chart
DEI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 05-13-2025 | $15.17 | $14.81 | $15.2 | $14.72 | 2,539,771 | 12,577 | 0.5% |
| 05-12-2025 | $15.27 | $15.03 | $15.42 | $14.94 | 2,390,987 | 40,572 | 1.7% |
| 05-09-2025 | $14.49 | $14.51 | $14.64 | $14.43 | 2,100,111 | 15,876 | 0.76% |
| 05-08-2025 | $14.57 | $14.49 | $14.7 | $14.28 | 1,420,358 | 1,330 | 0.09% |
| 05-07-2025 | $14.66 | $14.5 | $14.67 | $13.922 | 2,357,968 | 9,118 | 0.39% |
| 05-06-2025 | $14.07 | $14.02 | $14.19 | $13.785 | 2,390,566 | 12,563 | 0.53% |
| 05-05-2025 | $14.31 | $14.14 | $14.45 | $14.13 | 1,358,842 | 5,577 | 0.41% |
| 05-02-2025 | $14.38 | $14.47 | $14.625 | $14.34 | 1,025,863 | 4,627 | 0.45% |
| 05-01-2025 | $13.87 | $14.21 | $14.38 | $13.73 | 1,208,401 | 1,609 | 0.13% |
| 04-30-2025 | $13.67 | $13.83 | $13.865 | $13.3 | 2,200,171 | 2,493 | 0.11% |
| 04-29-2025 | $14.12 | $13.83 | $14.19 | $13.7025 | 1,322,576 | 1,798 | 0.14% |
| 04-28-2025 | $14.18 | $14.21 | $14.395 | $13.97 | 1,596,556 | 1,977 | 0.12% |
| 04-25-2025 | $14.02 | $14.24 | $14.29 | $14.01 | 1,616,395 | 6,996 | 0.43% |
| 04-24-2025 | $13.97 | $14.14 | $14.22 | $13.812 | 1,292,130 | 644 | 0.05% |
| 04-23-2025 | $14.25 | $13.89 | $14.555 | $13.855 | 1,145,110 | 27,780 | 2.43% |
| 04-22-2025 | $13.79 | $13.66 | $13.93 | $13.565 | 1,992,338 | 3,075 | 0.15% |
| 04-21-2025 | $13.7 | $13.52 | $13.835 | $13.375 | 1,681,544 | 6,872 | 0.41% |
| 04-17-2025 | $13.86 | $13.99 | $14.31 | $13.815 | 2,888,676 | 27,799 | 0.96% |
| 04-16-2025 | $13.93 | $13.76 | $14.115 | $13.65 | 1,693,862 | 969 | 0.06% |
| 04-15-2025 | $13.72 | $13.91 | $14.02 | $13.72 | 1,655,507 | 2,740 | 0.17% |
News, Short Squeeze, Breakout and More Instantly...
Douglas Emmett Inc. Company Name:
DEI Stock Symbol:
NYSE Market:
-0.93% G/L:
$14.81 Last:
2,539,771 Volume:
$15.17 Open:
$14.81 Close:
Douglas Emmett Inc. Website:
Ad
-
Toyota Debuts Stylish, Powerful 2026 C-HR Battery Electric Vehicle PR Newswire All-new, Toyota C-HR Battery Electric Vehicle with 338 combined system net hp and a manufacturer-estimated all electric driving range rating of up to 290-miles* Premium interior and easy access ...
-
Scarlett Gasque Selects Centric PLM to Power Product Expansion and Digital Growth PR Newswire CAMPBELL, Calif. , May 14, 2025 /PRNewswire-PRWeb/ -- Centric Software® is pleased to announce that Scarlett Gasque has selected Centric PLM™ to drive bu...
-
GROWNSY to Debut Innovative Baby Care Products at ABC Kids Expo 2025 PR Newswire The Leading Parenting Brand is Set to Showcase Upcoming Product Launches at Booth #969 LAS VEGAS , May 13, 2025 /PRNewswire/ -- GROWNSY , a trusted brand behind some of t...