Short Information | Douglas Emmett Inc. (NYSE:DEI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 186,992 |
Total Actual Volume | 35,877,732 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 9,350 |
Average Short Percentage | 0.50% |
Is there a DEI Short Squeeze or Breakout about to happen?
See the DEI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-13-2025 | $15.17 | $14.81 | $15.2 | $14.72 | 2,539,771 | 12,577 | 0.5% |
05-12-2025 | $15.27 | $15.03 | $15.42 | $14.94 | 2,390,987 | 40,572 | 1.7% |
05-09-2025 | $14.49 | $14.51 | $14.64 | $14.43 | 2,100,111 | 15,876 | 0.76% |
05-08-2025 | $14.57 | $14.49 | $14.7 | $14.28 | 1,420,358 | 1,330 | 0.09% |
05-07-2025 | $14.66 | $14.5 | $14.67 | $13.922 | 2,357,968 | 9,118 | 0.39% |
05-06-2025 | $14.07 | $14.02 | $14.19 | $13.785 | 2,390,566 | 12,563 | 0.53% |
05-05-2025 | $14.31 | $14.14 | $14.45 | $14.13 | 1,358,842 | 5,577 | 0.41% |
05-02-2025 | $14.38 | $14.47 | $14.625 | $14.34 | 1,025,863 | 4,627 | 0.45% |
05-01-2025 | $13.87 | $14.21 | $14.38 | $13.73 | 1,208,401 | 1,609 | 0.13% |
04-30-2025 | $13.67 | $13.83 | $13.865 | $13.3 | 2,200,171 | 2,493 | 0.11% |
04-29-2025 | $14.12 | $13.83 | $14.19 | $13.7025 | 1,322,576 | 1,798 | 0.14% |
04-28-2025 | $14.18 | $14.21 | $14.395 | $13.97 | 1,596,556 | 1,977 | 0.12% |
04-25-2025 | $14.02 | $14.24 | $14.29 | $14.01 | 1,616,395 | 6,996 | 0.43% |
04-24-2025 | $13.97 | $14.14 | $14.22 | $13.812 | 1,292,130 | 644 | 0.05% |
04-23-2025 | $14.25 | $13.89 | $14.555 | $13.855 | 1,145,110 | 27,780 | 2.43% |
04-22-2025 | $13.79 | $13.66 | $13.93 | $13.565 | 1,992,338 | 3,075 | 0.15% |
04-21-2025 | $13.7 | $13.52 | $13.835 | $13.375 | 1,681,544 | 6,872 | 0.41% |
04-17-2025 | $13.86 | $13.99 | $14.31 | $13.815 | 2,888,676 | 27,799 | 0.96% |
04-16-2025 | $13.93 | $13.76 | $14.115 | $13.65 | 1,693,862 | 969 | 0.06% |
04-15-2025 | $13.72 | $13.91 | $14.02 | $13.72 | 1,655,507 | 2,740 | 0.17% |
News, Short Squeeze, Breakout and More Instantly...
Douglas Emmett Inc. Company Name:
DEI Stock Symbol:
NYSE Market:
-0.93% G/L:
$14.81 Last:
2,539,771 Volume:
$15.17 Open:
$14.81 Close:
Douglas Emmett Inc. Website:
Toyota Debuts Stylish, Powerful 2026 C-HR Battery Electric Vehicle PR Newswire All-new, Toyota C-HR Battery Electric Vehicle with 338 combined system net hp and a manufacturer-estimated all electric driving range rating of up to 290-miles* Premium interior and easy access ...
Scarlett Gasque Selects Centric PLM to Power Product Expansion and Digital Growth PR Newswire CAMPBELL, Calif. , May 14, 2025 /PRNewswire-PRWeb/ -- Centric Software® is pleased to announce that Scarlett Gasque has selected Centric PLM™ to drive bu...
GROWNSY to Debut Innovative Baby Care Products at ABC Kids Expo 2025 PR Newswire The Leading Parenting Brand is Set to Showcase Upcoming Product Launches at Booth #969 LAS VEGAS , May 13, 2025 /PRNewswire/ -- GROWNSY , a trusted brand behind some of t...