DHHC Quote, Trading Chart, DiamondHead Holdings Corp.

home / stock / dhhc / dhhc quote

Stock Information
Company Name: DiamondHead Holdings Corp.
Stock Symbol: DHHC
Market: NASDAQ
Menu
DHHC DHHC Quote DHHC Short DHHC News DHHC Articles DHHC Message Board
Get DHHC Alerts

News, Short Squeeze, Breakout and More Instantly...
DHHC Quote
Last:$12.68
Change Percent:0.68%
Open:$13.12
Previous Close:$12.68
High:$13.865
Low:$11.3
Volume:109,277
Last Trade Date Time:03/30/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DHHC Chart
Last Twenty Trading Days
Date:2023-03-30
Open:$13.12
Close:$12.68
High:$13.865
Low:$11.3
Volume:109,277
Date:2023-03-29
Open:$13.49
Close:$13.21
High:$15.16
Low:$13.07
Volume:127,510
Date:2023-03-28
Open:$12.79
Close:$13.52
High:$15.4792
Low:$12.66
Volume:166,036
Date:2023-03-27
Open:$13.96
Close:$12.86
High:$14.785
Low:$12.25
Volume:102,930
Date:2023-03-24
Open:$15.9
Close:$14.68
High:$16.92
Low:$13.5
Volume:425,235
Date:2023-03-23
Open:$10.69
Close:$18.92
High:$28.5
Low:$10.6
Volume:2,856,778
Date:2023-03-22
Open:$10.37
Close:$10.36
High:$10.595
Low:$10.23
Volume:20,273
Date:2023-03-21
Open:$10.1999
Close:$10.67
High:$11.3
Low:$10.07
Volume:45,817
Date:2023-03-20
Open:$10.32
Close:$10.25
High:$10.8
Low:$9.925
Volume:42,863
Date:2023-03-17
Open:$9.94
Close:$10.27
High:$10.66
Low:$9.92
Volume:131,920
Date:2023-03-16
Open:$10.05
Close:$10.01
High:$10.09
Low:$10.01
Volume:68,500
Date:2023-03-15
Open:$10.5
Close:$10.09
High:$10.5
Low:$9.79
Volume:142,206
Date:2023-03-14
Open:$10.2
Close:$10.5
High:$10.55
Low:$10.2
Volume:976
Date:2023-03-13
Open:$10.55
Close:$10.15
High:$10.55
Low:$10.1
Volume:609
Date:2023-03-10
Open:$10.98
Close:$10.3
High:$11
Low:$10.1
Volume:217,594
Date:2023-03-09
Open:$10.5
Close:$10.45
High:$11
Low:$10.1366
Volume:23,828
Date:2023-03-08
Open:$10.14
Close:$10.3
High:$10.7
Low:$10.14
Volume:25,598
Date:2023-03-07
Open:$10.14
Close:$10.13
High:$10.15
Low:$10.13
Volume:20,900
Date:2023-03-06
Open:$10.12
Close:$10.13
High:$10.13
Low:$10.12
Volume:782
Date:2023-03-03
Open:$10.137
Close:$10.145
High:$10.165
Low:$10.12
Volume:2,285