DLA Quote, Trading Chart, Delta Apparel Inc.

home / stock / dla / dla quote

Stock Information
Company Name: Delta Apparel Inc.
Stock Symbol: DLA
Market: NYSE
Website: deltaapparelinc.com
Menu
DLA DLA Quote DLA Short DLA News DLA Articles DLA Message Board
Get DLA Alerts

News, Short Squeeze, Breakout and More Instantly...
DLA Quote
Last:$0.58
Change Percent:100.0%
Open:$0
Previous Close:$0.58
High:$0
Low:$0
Volume:331,891
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DLA Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0
Close:$0.58
High:$0
Low:$0
Volume:331,891
Date:2024-06-28
Open:$0.47
Close:$0.58
High:$0.98
Low:$0.4191
Volume:4,540,366
Date:2024-06-27
Open:$0.45
Close:$0.5
High:$0.5559
Low:$0.4
Volume:454,729
Date:2024-06-26
Open:$0.45
Close:$0.45
High:$0.46
Low:$0.4228
Volume:45,510
Date:2024-06-25
Open:$0.51
Close:$0.4203
High:$0.52
Low:$0.42
Volume:197,296
Date:2024-06-24
Open:$0.58
Close:$0.52
High:$0.6399
Low:$0.47
Volume:285,645
Date:2024-06-21
Open:$0.669
Close:$0.47
High:$0.7
Low:$0.47
Volume:308,438
Date:2024-06-20
Open:$0.88
Close:$0.65
High:$0.88
Low:$0.65
Volume:143,732
Date:2024-06-19
Open:$1.08
Close:$0.8901
High:$1.08
Low:$0.8901
Volume:68,093
Date:2024-06-18
Open:$1.08
Close:$0.8901
High:$1.08
Low:$0.8901
Volume:68,093
Date:2024-06-17
Open:$1.06
Close:$1.07
High:$1.1
Low:$1.04
Volume:8,969
Date:2024-06-14
Open:$1.04
Close:$1.04
High:$1.05
Low:$1.01
Volume:17,404
Date:2024-06-13
Open:$1
Close:$1.04
High:$1.1199
Low:$1
Volume:30,725
Date:2024-06-12
Open:$1.02
Close:$1.01
High:$1.094
Low:$1.01
Volume:29,361
Date:2024-06-11
Open:$1.06
Close:$1.03
High:$1.09
Low:$1
Volume:42,894
Date:2024-06-10
Open:$1.2125
Close:$1.08
High:$1.2125
Low:$1.08
Volume:49,601
Date:2024-06-07
Open:$1.19
Close:$1.17
High:$1.205
Low:$1.17
Volume:18,044
Date:2024-06-06
Open:$1.23
Close:$1.23
High:$1.25
Low:$1.22
Volume:7,368
Date:2024-06-05
Open:$1.2
Close:$1.21
High:$1.3
Low:$1.17
Volume:74,922
Date:2024-06-04
Open:$1.14
Close:$1.2
High:$1.315
Low:$1.09
Volume:114,179