DOOO Quote, Trading Chart, BRP Inc.

home / stock / dooo / dooo quote

Stock Information
Company Name: BRP Inc.
Stock Symbol: DOOO
Market: NASDAQ
Website: brp.com
Menu
DOOO DOOO Quote DOOO Short DOOO News DOOO Articles DOOO Message Board
Get DOOO Alerts

News, Short Squeeze, Breakout and More Instantly...
DOOO Quote
Last:$70.45
Change Percent:-0.55%
Open:$69.71
Previous Close:$70.45
High:$70.76
Low:$68.47
Volume:35,400
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DOOO Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$69.71
Close:$70.45
High:$70.76
Low:$68.47
Volume:35,400
Date:2024-07-19
Open:$70.3
Close:$69.33
High:$70.76
Low:$69.01
Volume:116,206
Date:2024-07-18
Open:$70.21
Close:$70.6
High:$71.6875
Low:$69.89
Volume:78,121
Date:2024-07-17
Open:$70.18
Close:$70.68
High:$71.31
Low:$69.87
Volume:101,287
Date:2024-07-16
Open:$68.73
Close:$70.89
High:$71.1
Low:$68.64
Volume:73,871
Date:2024-07-15
Open:$69.79
Close:$68.75
High:$69.855
Low:$68.58
Volume:94,078
Date:2024-07-12
Open:$67.2
Close:$69.32
High:$69.86
Low:$67.2
Volume:118,174
Date:2024-07-11
Open:$64.33
Close:$67.15
High:$67.249
Low:$63.98
Volume:75,576
Date:2024-07-10
Open:$61.46
Close:$63.68
High:$63.9
Low:$61.46
Volume:67,207
Date:2024-07-09
Open:$61.84
Close:$61.43
High:$61.98
Low:$59.96
Volume:218,419
Date:2024-07-08
Open:$63.16
Close:$62.03
High:$63.6493
Low:$61.835
Volume:59,734
Date:2024-07-05
Open:$64.55
Close:$63.18
High:$64.92
Low:$62.8
Volume:78,175
Date:2024-07-04
Open:$64.13
Close:$64.52
High:$64.73
Low:$63.53
Volume:27,040
Date:2024-07-03
Open:$64.13
Close:$64.52
High:$64.73
Low:$63.53
Volume:27,040
Date:2024-07-02
Open:$63.07
Close:$64.17
High:$64.32
Low:$63.07
Volume:106,050
Date:2024-07-01
Open:$64.09
Close:$63.22
High:$64.7248
Low:$63
Volume:22,060
Date:2024-06-28
Open:$63.75
Close:$64.03
High:$64.71
Low:$63.61
Volume:101,253
Date:2024-06-27
Open:$62.97
Close:$63.36
High:$63.44
Low:$62.05
Volume:136,018
Date:2024-06-26
Open:$62.81
Close:$62.62
High:$63.21
Low:$62.43
Volume:58,632
Date:2024-06-25
Open:$64.92
Close:$62.93
High:$65.28
Low:$62.63
Volume:90,241