DPZ Quote, Trading Chart, Domino's Pizza Inc

home / stock / dpz / dpz quote

Stock Information
Company Name: Domino's Pizza Inc
Stock Symbol: DPZ
Market: NYSE
Website: dominos.com
Menu
DPZ DPZ Quote DPZ Short DPZ News DPZ Articles DPZ Message Board
Get DPZ Alerts

News, Short Squeeze, Breakout and More Instantly...
DPZ Quote
Last:$493.73
Change Percent:0.49%
Open:$494.89
Previous Close:$493.73
High:$496.85
Low:$490.29
Volume:313,458
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DPZ Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$494.89
Close:$493.73
High:$496.85
Low:$490.29
Volume:313,458
Date:2024-07-04
Open:$493.77
Close:$497.33
High:$500.93
Low:$492.9
Volume:221,324
Date:2024-07-03
Open:$493.77
Close:$497.33
High:$500.93
Low:$492.9
Volume:221,324
Date:2024-07-02
Open:$504.72
Close:$492.61
High:$504.72
Low:$491.07
Volume:443,368
Date:2024-07-01
Open:$516.37
Close:$505.35
High:$516.37
Low:$498.41
Volume:472,224
Date:2024-06-28
Open:$516.29
Close:$516.33
High:$521.495
Low:$512.85
Volume:882,798
Date:2024-06-27
Open:$519.92
Close:$515.99
High:$519.995
Low:$514.32
Volume:267,021
Date:2024-06-26
Open:$526.66
Close:$519.37
High:$526.66
Low:$519.35
Volume:255,030
Date:2024-06-25
Open:$532.52
Close:$527.87
High:$532.76
Low:$522.87
Volume:332,999
Date:2024-06-24
Open:$520.77
Close:$533.42
High:$535.26
Low:$518.5801
Volume:500,161
Date:2024-06-21
Open:$526.94
Close:$521.83
High:$527.83
Low:$514.04
Volume:859,944
Date:2024-06-20
Open:$534
Close:$525
High:$534
Low:$522.42
Volume:401,506
Date:2024-06-19
Open:$532.25
Close:$533.64
High:$535.98
Low:$527.82
Volume:356,287
Date:2024-06-18
Open:$532.25
Close:$533.64
High:$535.98
Low:$527.82
Volume:356,287
Date:2024-06-17
Open:$522.28
Close:$532.16
High:$534.4499
Low:$520.875
Volume:427,949
Date:2024-06-14
Open:$525.2
Close:$521.41
High:$529.7299
Low:$521.4
Volume:374,150
Date:2024-06-13
Open:$538.37
Close:$528.75
High:$538.37
Low:$524.28
Volume:401,646
Date:2024-06-12
Open:$532.04
Close:$531.4
High:$538.44
Low:$529.72
Volume:387,846
Date:2024-06-11
Open:$526.55
Close:$527.95
High:$528.2
Low:$519.87
Volume:411,033
Date:2024-06-10
Open:$513
Close:$526.55
High:$526.93
Low:$511.505
Volume:511,521