Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $298.635 |
|---|---|
| Change Percent: | -4.43% |
| Open: | $313.11 |
| Close: | $312.47 |
| High: | $313.58 |
| Low: | $297.2 |
| Volume: | 212,484 |
| Last Trade Date Time: | 06/22/2026 10:14:59 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $298.635 | $313.11 | $312.47 | $313.58 | $297.2 | 212,484 | 06-22-2026 |
| $312.47 | $312.83 | $317.01 | $320.85 | $311.01 | 2,508,150 | 06-19-2026 |
| $317.01 | $312.83 | $316.94 | $320.85 | $311.01 | 404,406 | 06-18-2026 |
| $316.94 | $318 | $321.75 | $322.67 | $315.23 | 230,566 | 06-17-2026 |
| $321.75 | $319.085 | $319.525 | $323.83 | $317.5 | 265,866 | 06-16-2026 |
| $319.525 | $321.89 | $321.0499 | $326.85 | $319.13 | 380,286 | 06-15-2026 |
| $321.0499 | $314.79 | $309.01 | $321.38 | $314 | 294,011 | 06-12-2026 |
| $309.01 | $311.49 | $316.675 | $316.81 | $307.71 | 299,513 | 06-11-2026 |
| $316.675 | $318.77 | $318.6 | $319.065 | $315.06 | 192,863 | 06-10-2026 |
| $318.6 | $313.53 | $314.255 | $319.66 | $312.21 | 230,798 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.