Last: | $487.71 |
---|---|
Change Percent: | 0.32% |
Open: | $479.61 |
Close: | $487.71 |
High: | $488.84 |
Low: | $478.04 |
Volume: | 718,737 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$487.71 | $479.61 | $487.71 | $488.84 | $478.04 | 718,737 | 04-24-2024 |
$481.16 | $475.59 | $481.16 | $483.51 | $471.605 | 663,590 | 04-23-2024 |
$471.28 | $477.45 | $471.28 | $477.45 | $469.17 | 578,210 | 04-22-2024 |
$473.55 | $483.32 | $473.55 | $483.32 | $469.99 | 590,272 | 04-19-2024 |
$481.66 | $483.08 | $481.66 | $487.4429 | $478.57 | 350,554 | 04-18-2024 |
$482.05 | $490.33 | $482.05 | $490.33 | $479.61 | 328,702 | 04-17-2024 |
$486.65 | $489.19 | $486.65 | $489.5799 | $484.11 | 346,095 | 04-16-2024 |
$488.02 | $498.88 | $488.02 | $500.18 | $487.94 | 406,304 | 04-15-2024 |
$495.31 | $500.83 | $495.31 | $502.595 | $494.915 | 475,739 | 04-12-2024 |
$504.52 | $507.93 | $504.52 | $507.93 | $498.51 | 408,298 | 04-11-2024 |
$506.83 | $493.85 | $506.83 | $507.925 | $491.09 | 771,788 | 04-10-2024 |
$498.45 | $500.1 | $498.45 | $501.14 | $493.96 | 556,444 | 04-09-2024 |
$501.98 | $492.75 | $501.98 | $503.19 | $492.75 | 762,628 | 04-08-2024 |
$493.2 | $485 | $493.2 | $494.955 | $485 | 696,398 | 04-05-2024 |
$482.86 | $506 | $482.86 | $506 | $482.78 | 842,326 | 04-04-2024 |
$505.86 | $495.89 | $505.86 | $508.44 | $494.82 | 1,069,983 | 04-03-2024 |
$497.26 | $493.3 | $497.26 | $498.21 | $487.95 | 518,324 | 04-02-2024 |
$493.92 | $495.05 | $493.92 | $498.1 | $492.13 | 626,953 | 04-01-2024 |
$496.88 | $493.73 | $496.88 | $497.14 | $489.77 | 668,820 | 03-29-2024 |
$496.88 | $493.73 | $496.88 | $497.14 | $489.77 | 668,820 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Domino's Pizza Inc Company Name:
DPZ Stock Symbol:
NYSE Market:
Domino's® is Tipping Customers Who Tip Their Delivery Drivers PR Newswire "You Tip, We Tip" promotion gives customers a $3 "tip" to use on their next online delivery order ANN ARBOR, Mich. , April 25, 2024 /PRNewswire/ -- Domino's Pizza Inc...
2024-04-23 08:30:04 ET Wells Fargo analyst issues EQUAL-WEIGHT recommendation for DPZ on April 23, 2024 06:40AM ET. The previous analyst recommendation was Equal-Weight. DPZ was trading at $471.28 at issue of the analyst recommendation. The overall analyst consensus : BU...