DPZ Quote, Trading Chart, Domino's Pizza Inc

home / stock / dpz / dpz quote

Stock Information
Company Name: Domino's Pizza Inc
Stock Symbol: DPZ
Market: NYSE
Menu
DPZ DPZ Quote DPZ Short DPZ News DPZ Articles DPZ Message Board
Get DPZ Alerts

News, Short Squeeze, Breakout and More Instantly...
DPZ Quote
Last:$508.58
Change Percent:0.1%
Open:$508.58
Previous Close:$508.58
High:$509.62
Low:$499.5
Volume:913,194
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DPZ Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$508.58
Close:$508.58
High:$509.62
Low:$499.5
Volume:913,194
Date:2024-05-30
Open:$514.24
Close:$509.1
High:$514.95
Low:$503.89
Volume:332,669
Date:2024-05-29
Open:$507.5
Close:$510.01
High:$510.8299
Low:$505.27
Volume:478,576
Date:2024-05-28
Open:$500.82
Close:$509.08
High:$509.45
Low:$500.82
Volume:411,691
Date:2024-05-27
Open:$503.74
Close:$502.16
High:$505.56
Low:$500.745
Volume:368,274
Date:2024-05-24
Open:$503.74
Close:$502.16
High:$505.56
Low:$500.745
Volume:368,274
Date:2024-05-23
Open:$513.38
Close:$502.13
High:$513.38
Low:$501.21
Volume:442,088
Date:2024-05-22
Open:$513.63
Close:$511.92
High:$515.09
Low:$508.35
Volume:338,333
Date:2024-05-21
Open:$517.23
Close:$513.72
High:$518
Low:$511.145
Volume:202,857
Date:2024-05-20
Open:$513.1
Close:$516.08
High:$518.25
Low:$511.58
Volume:268,602
Date:2024-05-17
Open:$514.09
Close:$513.03
High:$519.99
Low:$512.18
Volume:343,515
Date:2024-05-16
Open:$514.29
Close:$513.3
High:$521.6899
Low:$512.75
Volume:389,977
Date:2024-05-15
Open:$511.68
Close:$517.68
High:$521.67
Low:$511.68
Volume:459,272
Date:2024-05-14
Open:$511.04
Close:$510.71
High:$514.1
Low:$503.03
Volume:411,374
Date:2024-05-13
Open:$519.35
Close:$510.24
High:$522.7399
Low:$509.79
Volume:439,506
Date:2024-05-10
Open:$519.69
Close:$518.65
High:$522.135
Low:$516.4
Volume:224,527
Date:2024-05-09
Open:$517.09
Close:$517.26
High:$520.5599
Low:$514.48
Volume:268,637
Date:2024-05-08
Open:$515.48
Close:$516.67
High:$522.12
Low:$515.48
Volume:398,742
Date:2024-05-07
Open:$520.89
Close:$517.23
High:$522.81
Low:$517.05
Volume:496,024
Date:2024-05-06
Open:$516.87
Close:$522.38
High:$525.615
Low:$515.17
Volume:419,280