DPZ Short Information, Domino's Pizza Inc
Stock Information
| Company Name: |
Domino's Pizza Inc |
| Stock Symbol: |
DPZ |
| Market: |
NYSE |
Get DPZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,598 |
| Total Actual Volume |
8,427,780 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-17 |
| Open: | $522.28 |
| Close: | $532.16 |
| High: | $534.4499 |
| Volume: | 407,526 |
| Short Volume: | 837 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-14 |
| Open: | $525.2 |
| Close: | $521.41 |
| High: | $529.7299 |
| Volume: | 374,150 |
| Short Volume: | 511 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-13 |
| Open: | $538.37 |
| Close: | $528.75 |
| High: | $538.37 |
| Volume: | 401,646 |
| Short Volume: | 897 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-12 |
| Open: | $532.04 |
| Close: | $531.4 |
| High: | $538.44 |
| Volume: | 387,846 |
| Short Volume: | 1,497 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-11 |
| Open: | $526.55 |
| Close: | $527.95 |
| High: | $528.2 |
| Volume: | 411,033 |
| Short Volume: | 2,303 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-10 |
| Open: | $513 |
| Close: | $526.55 |
| High: | $526.93 |
| Volume: | 511,521 |
| Short Volume: | 1,145 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-07 |
| Open: | $511.51 |
| Close: | $513.55 |
| High: | $518.434 |
| Volume: | 269,135 |
| Short Volume: | 231 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-06 |
| Open: | $519.26 |
| Close: | $513.69 |
| High: | $522.02 |
| Volume: | 319,504 |
| Short Volume: | 179 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-05 |
| Open: | $521.94 |
| Close: | $517.1 |
| High: | $524.27 |
| Volume: | 367,203 |
| Short Volume: | 508 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-04 |
| Open: | $522.77 |
| Close: | $520.98 |
| High: | $527.175 |
| Volume: | 485,837 |
| Short Volume: | 1,885 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-03 |
| Open: | $505.5 |
| Close: | $522.98 |
| High: | $524.24 |
| Volume: | 682,844 |
| Short Volume: | 2,370 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-31 |
| Open: | $508.58 |
| Close: | $508.58 |
| High: | $509.62 |
| Volume: | 966,445 |
| Short Volume: | 332 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-30 |
| Open: | $514.24 |
| Close: | $509.1 |
| High: | $514.95 |
| Volume: | 332,669 |
| Short Volume: | 2,248 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-05-29 |
| Open: | $507.5 |
| Close: | $510.01 |
| High: | $510.8299 |
| Volume: | 478,576 |
| Short Volume: | 537 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-28 |
| Open: | $500.82 |
| Close: | $509.08 |
| High: | $509.45 |
| Volume: | 411,691 |
| Short Volume: | 549 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-24 |
| Open: | $503.74 |
| Close: | $502.16 |
| High: | $505.56 |
| Volume: | 368,274 |
| Short Volume: | 624 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-23 |
| Open: | $513.38 |
| Close: | $502.13 |
| High: | $513.38 |
| Volume: | 442,088 |
| Short Volume: | 167 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-22 |
| Open: | $513.63 |
| Close: | $511.92 |
| High: | $515.09 |
| Volume: | 338,333 |
| Short Volume: | 265 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-21 |
| Open: | $517.23 |
| Close: | $513.72 |
| High: | $518 |
| Volume: | 202,857 |
| Short Volume: | 475 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-20 |
| Open: | $513.1 |
| Close: | $516.08 |
| High: | $518.25 |
| Volume: | 268,602 |
| Short Volume: | 38 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.